Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1452895928 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 463.336 | 832.605 | 3.87 | 0.020 | 3.89 | 100 | -0.51% | 4.31% | 15.18% | 19 Jun. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,647.743 | 6,243.62 | 24.541 | 0.010 | 24.551 | 100 | -0.04% | -1.39% | -6.42% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,576.816 | 6,243.62 | 25.205 | 0.010 | 25.215 | 100 | -0.04% | -1.38% | -6.27% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,505.89 | 6,243.62 | 25.869 | 0.010 | 25.879 | 100 | -0.04% | -1.37% | -6.11% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,222.182 | 6,243.62 | 28.524 | 0.010 | 28.534 | 100 | -0.04% | -1.34% | -5.58% | 5 Feb. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1611144747 | Givaudan | Knock-Out Warrant (open end) | Call | 3,304.402 | 3,389.874 | 1.21 | ― | ― | 100 | 0.00% | -16.55% | ― | 25 Sep. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578840816 | Givaudan | Knock-Out Warrant (open end) | Call | 3,140.042 | 3,389.874 | 2.81 | 0.200 | 3.01 | 100 | -6.64% | -8.47% | 86.09% | 22 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571693949 | Givaudan | Knock-Out Warrant (open end) | Call | 3,040.594 | 3,389.874 | 3.8 | 0.200 | 4 | 100 | -5.00% | -6.40% | 52.00% | 17 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680243 | Givaudan | Knock-Out Warrant (open end) | Call | 2,739.19 | 3,389.874 | 6.81 | 0.200 | 7.01 | 100 | -2.85% | -3.54% | 23.82% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680235 | Givaudan | Knock-Out Warrant (open end) | Call | 2,637.739 | 3,389.874 | 7.82 | 0.200 | 8.02 | 100 | -2.49% | -3.22% | 20.12% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680227 | Givaudan | Knock-Out Warrant (open end) | Call | 2,434.836 | 3,389.874 | 9.85 | 0.200 | 10.05 | 100 | -1.99% | -2.48% | 15.47% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680219 | Givaudan | Knock-Out Warrant (open end) | Call | 2,231.933 | 3,389.874 | 11.88 | 0.200 | 12.08 | 100 | -1.66% | -2.06% | 12.61% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578851151 | Givaudan | Knock-Out Warrant (open end) | Put | 4,147.147 | 3,389.874 | 7.86 | 0.200 | 8.06 | 100 | -2.48% | -2.48% | -19.80% | 30 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578840824 | Givaudan | Knock-Out Warrant (open end) | Put | 3,945.589 | 3,389.874 | 5.85 | 0.200 | 6.05 | 100 | -3.31% | -3.15% | -24.81% | 22 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571693956 | Givaudan | Knock-Out Warrant (open end) | Put | 3,745.893 | 3,389.874 | 3.86 | 0.200 | 4.06 | 100 | -4.93% | -4.69% | -33.10% | 17 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680284 | Givaudan | Knock-Out Warrant (open end) | Put | 3,545.08 | 3,389.874 | 1.88 | ― | ― | 100 | 0.00% | -9.18% | -50.00% | 9 Jun. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480216519 | Gold | Knock-Out Warrant (open end) | Call | 4,025.338 | 4,169.97 | 1.24 | 0.010 | 1.25 | 100 | -0.80% | 3.33% | -62.87% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480216501 | Gold | Knock-Out Warrant (open end) | Call | 4,014.488 | 4,169.97 | 1.33 | 0.010 | 1.34 | 100 | -0.75% | 3.10% | -61.22% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662938 | Gold | Knock-Out Warrant (open end) | Call | 4,014.488 | 4,169.97 | 1.34 | 0.010 | 1.35 | 100 | -0.74% | 3.88% | -60.93% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480212013 | Gold | Knock-Out Warrant (open end) | Call | 3,998.318 | 4,169.97 | 1.45 | 0.010 | 1.46 | 100 | -0.68% | 3.57% | -59.04% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.