Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 25,586.4 | 31.19 | 0.010 | 31.2 | 100 | -0.03% | 4.07% | 0.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044462 | NASDAQ 100 | Warrant | Call | 23,600 | 25,586.4 | 24.352 | 0.010 | 24.362 | 100 | -0.04% | 5.72% | -0.19% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044538 | NASDAQ 100 | Warrant | Call | 23,600 | 25,586.4 | 28.006 | 0.010 | 28.016 | 100 | -0.04% | 4.83% | 0.03% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 25,586.4 | 31.766 | 0.010 | 31.776 | 100 | -0.03% | 4.03% | 0.26% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044546 | NASDAQ 100 | Warrant | Call | 23,500 | 25,586.4 | 28.604 | 0.010 | 28.614 | 100 | -0.03% | 4.78% | 0.11% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044447 | NASDAQ 100 | Warrant | Call | 23,400 | 25,586.4 | 21.493 | 0.010 | 21.503 | 100 | -0.05% | 7.37% | -0.04% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044470 | NASDAQ 100 | Warrant | Call | 23,400 | 25,586.4 | 25.614 | 0.010 | 25.624 | 100 | -0.04% | 5.56% | 0.06% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044553 | NASDAQ 100 | Warrant | Call | 23,400 | 25,586.4 | 29.205 | 0.010 | 29.215 | 100 | -0.03% | 4.72% | 0.19% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 25,586.4 | 32.345 | 0.010 | 32.355 | 100 | -0.03% | 4.00% | 0.31% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044561 | NASDAQ 100 | Warrant | Call | 23,200 | 25,586.4 | 30.421 | 0.010 | 30.431 | 100 | -0.03% | 4.62% | 0.33% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 25,586.4 | 33.516 | 0.010 | 33.526 | 100 | -0.03% | 3.93% | 0.41% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 25,586.4 | 31.651 | 0.010 | 31.661 | 100 | -0.03% | 4.51% | 0.45% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 25,586.4 | 34.7 | 0.010 | 34.71 | 100 | -0.03% | 3.86% | 0.50% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 25,586.4 | 37.717 | 0.010 | 37.727 | 100 | -0.03% | 3.68% | 0.68% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 25,586.4 | 34.787 | 0.010 | 34.797 | 100 | -0.03% | 4.26% | 0.70% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 25,586.4 | 11.4 | 0.010 | 11.41 | 100 | -0.09% | -10.22% | -19.90% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 25,586.4 | 13.366 | 0.010 | 13.376 | 100 | -0.07% | -8.97% | -16.74% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 25,586.4 | 10.118 | 0.010 | 10.128 | 100 | -0.10% | -10.40% | -20.68% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 25,586.4 | 12.066 | 0.010 | 12.076 | 100 | -0.08% | -9.11% | -17.25% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 25,586.4 | 10.887 | 0.010 | 10.897 | 100 | -0.09% | -9.24% | -17.73% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.