Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,101.1 | 14.76 | 0.010 | 14.77 | 100 | -0.07% | 2.76% | 22.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,101.1 | 13.996 | 0.010 | 14.006 | 100 | -0.07% | 2.84% | 23.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,101.1 | 12.515 | 0.010 | 12.525 | 100 | -0.08% | 2.97% | 24.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 13,101.1 | 11.105 | 0.010 | 11.115 | 100 | -0.09% | 3.11% | 26.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 13,101.1 | 9.771 | 0.010 | 9.781 | 100 | -0.10% | 3.22% | 27.73% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 13,101.1 | 21.458 | 0.010 | 21.468 | 100 | -0.05% | 2.34% | 18.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 13,101.1 | 19.669 | 0.010 | 19.679 | 100 | -0.05% | 2.47% | 19.34% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 13,101.1 | 17.915 | 0.010 | 17.925 | 100 | -0.06% | 2.62% | 20.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 13,101.1 | 16.202 | 0.010 | 16.212 | 100 | -0.06% | 2.77% | 22.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 13,101.1 | 14.538 | 0.010 | 14.548 | 100 | -0.07% | 2.93% | 23.86% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,101.1 | 13.727 | 0.010 | 13.737 | 100 | -0.07% | 3.02% | 24.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,101.1 | 12.93 | 0.010 | 12.94 | 100 | -0.08% | 3.09% | 25.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 13,101.1 | 11.389 | 0.010 | 11.399 | 100 | -0.09% | 3.26% | 27.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 13,101.1 | 9.923 | 0.010 | 9.933 | 100 | -0.10% | 3.43% | 29.49% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043035 | DAX | Warrant | Put | 26,500 | 24,324 | 21.623 | 0.010 | 21.633 | 100 | -0.05% | -3.00% | -15.98% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043027 | DAX | Warrant | Put | 26,000 | 24,324 | 18.971 | 0.010 | 18.981 | 100 | -0.05% | -3.36% | -16.93% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043019 | DAX | Warrant | Put | 25,500 | 24,324 | 16.601 | 0.010 | 16.611 | 100 | -0.06% | -3.73% | -17.81% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043001 | DAX | Warrant | Put | 25,000 | 24,324 | 14.504 | 0.010 | 14.514 | 100 | -0.07% | -4.11% | -18.61% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042995 | DAX | Warrant | Put | 24,600 | 24,324 | 13.013 | 0.010 | 13.023 | 100 | -0.08% | -4.41% | -19.18% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042987 | DAX | Warrant | Put | 24,500 | 24,324 | 12.665 | 0.010 | 12.675 | 100 | -0.08% | -4.48% | -19.32% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.