Products
18415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 89.58 | 0.32 | 0.010 | 0.33 | 10 | -42.86% | -45.76% | -58.44% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 89.58 | 0.06 | 0.010 | 0.07 | 10 | -79.31% | -80.00% | -83.78% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 89.58 | 0.22 | 0.010 | 0.23 | 10 | -52.17% | -55.10% | -64.52% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 89.58 | 0.04 | 0.010 | 0.05 | 10 | -84.62% | -85.19% | -87.10% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 89.58 | 0.027 | 0.010 | 0.037 | 10 | -89.20% | -89.20% | -90.36% | 3 Jun. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 537.8 | 1.6 | 0.030 | 1.63 | 100 | -5.88% | 1.91% | 0.00% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 537.8 | 1.12 | 0.020 | 1.14 | 100 | -6.67% | 4.67% | 0.00% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 537.8 | 0.84 | 0.010 | 0.85 | 100 | -7.69% | 1.20% | -4.55% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 537.8 | 0.74 | 0.010 | 0.75 | 100 | -8.64% | 1.37% | -3.90% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 537.8 | 0.96 | 0.010 | 0.97 | 100 | -7.69% | -1.03% | -4.95% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 537.8 | 0.67 | 0.020 | 0.69 | 100 | -11.84% | 3.08% | -4.29% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 537.8 | 0.33 | 0.010 | 0.34 | 100 | -19.51% | -8.33% | -19.51% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047838 | Lonza Group | Warrant | Put | 550 | 537.8 | 0.1 | 0.020 | 0.12 | 100 | -44.44% | -33.33% | -54.55% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 537.8 | 0.52 | 0.010 | 0.53 | 100 | -13.33% | -5.45% | -11.86% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 537.8 | 0.42 | 0.010 | 0.43 | 100 | -16.00% | -6.67% | -14.29% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 537.8 | 0.42 | 0.010 | 0.43 | 100 | -17.65% | -12.50% | -17.65% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 537.8 | 0.13 | 0.010 | 0.14 | 100 | -43.48% | -38.10% | -45.83% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 537.8 | 0.21 | 0.010 | 0.22 | 100 | -30.00% | -25.00% | -32.26% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 537.8 | 0.29 | 0.010 | 0.3 | 100 | -23.68% | -17.14% | -23.68% | 13 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 777.362 | 24.8 | 0.020 | 24.82 | 10 | -0.48% | -6.38% | -3.58% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.