Products
16014 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942087 | CAC40 | Knock-Out Warrant (open end) | Call | 7,609.602 | 7,783.16 | 1.741 | 0.010 | 1.751 | 100 | -26.42% | -35.61% | -80.42% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,558.51 | 7.907 | ― | ― | 100 | 1.93% | 2.17% | 50.87% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531167307 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,558.51 | 7.796 | 0.010 | 7.806 | 100 | 6.50% | 6.56% | ― | 27 Feb. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557028 | S&P 500 | Warrant | Call | 7,600 | 6,558.51 | 1.377 | 0.010 | 1.387 | 100 | -8.69% | -13.51% | -38.72% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,558.51 | 7.676 | 0.010 | 7.686 | 100 | 4.28% | 2.63% | 33.13% | 15 Jan. 2026 | |
| CAC40 Mini Future with ISIN code: CH1442940750 | CAC40 | Mini Future | Long | 7,590 | 7,783.16 | 2.912 | 0.010 | 2.922 | 100 | -17.55% | -24.91% | -71.41% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210744 | S&P 500 | Mini Future | Short | 7,590 | 6,558.51 | 9.336 | 0.010 | 9.346 | 100 | 5.29% | 4.90% | 42.77% | 24 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 12,405 | 51.025 | 0.010 | 51.035 | 100 | -1.88% | -6.07% | -20.86% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,587.601 | 12,405 | 48.994 | 0.010 | 49.004 | 100 | -1.96% | -6.31% | -21.55% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212716 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,585.33 | 6,558.51 | 8.151 | 0.010 | 8.161 | 100 | 6.13% | 5.73% | 51.70% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507518061 | S&P 500 | Mini Future | Short | 7,560 | 6,558.51 | 9.11 | 0.010 | 9.12 | 100 | 5.44% | 5.68% | 43.46% | 5 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938135 | CAC40 | Knock-Out Warrant (open end) | Call | 7,552.458 | 7,783.16 | 2.232 | 0.010 | 2.242 | 100 | -22.01% | -30.16% | -76.28% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,534.369 | 6,558.51 | 7.747 | 0.010 | 7.757 | 100 | 6.43% | 6.04% | 55.62% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,534.369 | 6,558.51 | 7.75 | 0.010 | 7.76 | 100 | 6.60% | 6.90% | 55.00% | 17 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936444 | CAC40 | Mini Future | Long | 7,530 | 7,783.16 | 3.423 | 0.010 | 3.433 | 100 | -15.40% | -21.94% | -68.00% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,530 | 12,405 | 51.563 | 0.010 | 51.573 | 100 | -1.87% | -6.01% | -20.69% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,520 | 6,558.51 | 8.789 | 0.010 | 8.799 | 100 | 5.71% | 5.32% | 46.56% | 9 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,518.653 | 12,405 | 49.684 | 0.010 | 49.694 | 100 | -1.93% | -6.22% | -21.31% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,518.496 | 12,405 | 9.94 | 0.010 | 9.95 | 500 | -1.68% | -6.31% | -21.36% | 4 Jan. 2017 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940495 | CAC40 | Knock-Out Warrant (open end) | Call | 7,507.637 | 7,783.16 | 2.631 | 0.010 | 2.641 | 100 | -19.32% | -26.79% | -73.20% | 25 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.