Products
18417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480209258 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 11,978.5 | 4.301 | 0.010 | 4.311 | 100 | ― | ― | ― | 18 Sep. 2025 | |
| SMI Warrant with ISIN code: CH1442960527 | SMI | Warrant | Call | 12,400 | 11,978.5 | 2.353 | 0.010 | 2.363 | 100 | 2.17% | -35.92% | -17.53% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 11,978.5 | 4.638 | 0.010 | 4.648 | 100 | 1.84% | -21.91% | -5.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 11,978.5 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -99.72% | -99.80% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 11,978.5 | 1.391 | 0.010 | 1.401 | 100 | 1.02% | -49.03% | -33.13% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 11,978.5 | 2.819 | 0.010 | 2.829 | 100 | 1.84% | -30.17% | -12.13% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 11,978.5 | 3.811 | 0.010 | 3.821 | 100 | 1.90% | -24.92% | -7.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 11,978.5 | 3.658 | 0.020 | 3.678 | 100 | -9.50% | 167.40% | -2.89% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 11,978.5 | 4.972 | 0.010 | 4.982 | 100 | -6.87% | 35.85% | -5.76% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 11,978.5 | 10.599 | 0.010 | 10.609 | 100 | -2.96% | 14.16% | -0.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 11,978.5 | 6.711 | 0.010 | 6.721 | 100 | -5.12% | 23.96% | -2.51% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 11,978.5 | 9.736 | 0.010 | 9.746 | 100 | -3.31% | 16.47% | -0.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 11,978.5 | 8.73 | 0.010 | 8.74 | 100 | -4.06% | 19.41% | -0.46% | 6 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,393.122 | 23,628.7 | 104.928 | 0.010 | 104.938 | 100 | 2.21% | -1.53% | -7.61% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480199590 | SMI | Knock-Out Warrant (open end) | Put | 12,391.699 | 11,978.5 | 3.823 | 0.010 | 3.833 | 100 | -9.66% | 176.63% | ― | 10 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1480204291 | SMI | Mini Future | Short | 12,380 | 11,978.5 | 5.727 | 0.010 | 5.737 | 100 | -6.65% | ― | ― | 12 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480199582 | SMI | Knock-Out Warrant (open end) | Put | 12,371.72 | 11,978.5 | 3.624 | 0.010 | 3.634 | 100 | -10.14% | 214.86% | ― | 10 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,360 | 24,479.1 | 97.215 | 0.010 | 97.225 | 100 | 2.14% | 3.11% | 3.51% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1480205041 | SMI | Mini Future | Short | 12,360 | 11,978.5 | 5.572 | 0.010 | 5.582 | 100 | -6.82% | ― | ― | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,358.482 | 24,479.1 | 95.719 | 0.010 | 95.729 | 100 | 2.17% | 3.17% | 3.59% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.