Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883932 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,090.827 | 6,908.78 | 6.659 | 0.010 | 6.669 | 100 | -0.15% | 10.65% | 8.33% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883155 | S&P 500 | Mini Future | Long | 6,090 | 6,908.78 | 7.405 | 0.010 | 7.415 | 100 | -0.13% | 9.41% | 7.30% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883148 | S&P 500 | Mini Future | Long | 6,070 | 6,908.78 | 7.567 | 0.010 | 7.577 | 100 | -0.13% | 9.18% | 7.11% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883924 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,069.86 | 6,908.78 | 6.824 | 0.010 | 6.834 | 100 | -0.15% | 10.35% | 8.06% | 5 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,053.203 | 8,100.11 | 19.242 | 0.010 | 19.252 | 100 | -0.05% | -2.08% | -1.11% | 17 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1452883130 | S&P 500 | Mini Future | Long | 6,050 | 6,908.78 | 7.729 | 0.010 | 7.739 | 100 | -0.13% | 8.95% | 6.90% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441356958 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,048.893 | 6,908.78 | 6.99 | 0.010 | 7 | 100 | -0.14% | 10.60% | 8.04% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883916 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,048.893 | 6,908.78 | 6.989 | 0.010 | 6.999 | 100 | -0.14% | 10.05% | 7.82% | 5 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,040 | 8,100.11 | 20.255 | 0.010 | 20.265 | 100 | -0.05% | -1.99% | -1.06% | 18 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,031.602 | 6,908.78 | 7.126 | 0.010 | 7.136 | 100 | -0.14% | 9.83% | 7.64% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908176 | S&P 500 | Mini Future | Long | 6,030 | 6,908.78 | 7.832 | 0.010 | 7.842 | 100 | -0.13% | 8.81% | 6.79% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441356727 | S&P 500 | Mini Future | Long | 6,020 | 6,908.78 | 7.73 | 0.010 | 7.74 | 100 | -0.13% | 7.06% | 4.74% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,011.879 | 6,908.78 | 7.281 | 0.010 | 7.291 | 100 | -0.14% | 9.60% | 7.42% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452878841 | S&P 500 | Mini Future | Long | 6,010 | 6,908.78 | 8.025 | 0.010 | 8.035 | 100 | -0.12% | 8.56% | 6.57% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 6,010 | 6,908.78 | 8.015 | 0.010 | 8.025 | 100 | -0.12% | 8.60% | 6.58% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,908.78 | 7.698 | 0.010 | 7.708 | 100 | -0.13% | 9.52% | 8.51% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,908.78 | 7.919 | 0.010 | 7.929 | 100 | -0.13% | 7.90% | 3.96% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,908.78 | 8.698 | 0.010 | 8.708 | 100 | -0.11% | 6.80% | 2.72% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,908.78 | 0.267 | 0.010 | 0.277 | 100 | -3.61% | -26.45% | -53.48% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,908.78 | 0.713 | 0.010 | 0.723 | 100 | -1.38% | -14.92% | -33.98% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.