Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 486.65 | 8.69 | 0.020 | 8.71 | 10 | -0.23% | -3.01% | -3.55% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 486.65 | 8.58 | 0.020 | 8.6 | 10 | -0.23% | -2.94% | -3.16% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 486.65 | 5 | 0.020 | 5.02 | 10 | -0.40% | -4.21% | -5.66% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 486.65 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | -4.43% | -5.93% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 486.65 | 2.21 | ― | ― | 10 | 0.00% | -7.92% | -15.65% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 486.65 | 3.9 | ― | ― | 10 | 0.00% | -5.80% | -8.02% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 486.65 | 2.94 | ― | ― | 10 | 0.00% | -6.67% | -10.64% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 486.65 | 3.45 | ― | ― | 10 | 0.00% | -5.99% | -8.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 25,586.4 | 17.563 | 0.010 | 17.573 | 100 | -0.06% | 5.87% | -2.64% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 25,586.4 | 21.042 | 0.010 | 21.052 | 100 | -0.05% | 4.73% | -1.59% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 25,586.4 | 20.122 | 0.010 | 20.132 | 100 | -0.05% | 5.61% | -1.68% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 25,586.4 | 23.551 | 0.010 | 23.561 | 100 | -0.04% | 4.56% | -0.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 25,586.4 | 22.826 | 0.010 | 22.836 | 100 | -0.04% | 5.33% | -0.92% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 25,586.4 | 26.182 | 0.010 | 26.192 | 100 | -0.04% | 4.39% | -0.46% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044512 | NASDAQ 100 | Warrant | Call | 24,000 | 25,586.4 | 25.658 | 0.010 | 25.668 | 100 | -0.04% | 5.05% | -0.34% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 25,586.4 | 28.923 | 0.010 | 28.933 | 100 | -0.03% | 4.21% | -0.06% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044421 | NASDAQ 100 | Warrant | Call | 23,800 | 25,586.4 | 18.781 | 0.010 | 18.791 | 100 | -0.05% | 7.97% | -1.07% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044520 | NASDAQ 100 | Warrant | Call | 23,800 | 25,586.4 | 26.823 | 0.010 | 26.833 | 100 | -0.04% | 4.94% | -0.15% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 25,586.4 | 30.049 | 0.010 | 30.059 | 100 | -0.03% | 4.15% | 0.07% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044454 | NASDAQ 100 | Warrant | Call | 23,800 | 25,586.4 | 23.109 | 0.010 | 23.119 | 100 | -0.04% | 5.88% | -0.47% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.