Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1571696678 | Nestlé | Warrant | Put | 90 | 75.147 | 1.52 | 0.160 | 1.68 | 10 | -9.52% | -4.40% | 10.95% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696660 | Nestlé | Warrant | Put | 85 | 75.147 | 1.09 | 0.130 | 1.22 | 10 | -10.66% | -6.03% | 12.37% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696652 | Nestlé | Warrant | Put | 80 | 75.147 | 0.71 | 0.130 | 0.84 | 10 | -15.48% | -10.13% | 12.70% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696645 | Nestlé | Warrant | Put | 75 | 75.147 | 0.41 | 0.130 | 0.54 | 10 | -24.07% | -19.61% | -2.38% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696637 | Nestlé | Warrant | Call | 75 | 75.147 | 0.43 | 0.130 | 0.56 | 10 | -23.21% | -30.65% | -45.57% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696629 | Nestlé | Warrant | Call | 80 | 75.147 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -42.50% | -55.77% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696611 | Nestlé | Warrant | Call | 85 | 75.147 | 0.1 | 0.130 | 0.23 | 10 | -56.52% | -60.00% | -70.59% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696603 | Nestlé | Warrant | Call | 90 | 75.147 | 0.045 | 0.135 | 0.18 | 10 | -75.00% | -76.32% | -80.43% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696595 | Microsoft | Warrant | Put | 550 | 529.342 | 4.79 | 0.010 | 4.8 | 10 | -0.21% | -14.46% | -22.99% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696587 | Microsoft | Warrant | Put | 500 | 529.342 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | -17.00% | -27.46% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696579 | Microsoft | Warrant | Put | 450 | 529.342 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -19.39% | -32.19% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696561 | Microsoft | Warrant | Put | 400 | 529.342 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -22.00% | -38.10% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696553 | Microsoft | Warrant | Put | 350 | 529.342 | 0.35 | ― | ― | 10 | 0.00% | -25.53% | -45.31% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696546 | Microsoft | Warrant | Put | 350 | 529.342 | 0.17 | ― | ― | 10 | 0.00% | -29.17% | -46.88% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696538 | Microsoft | Warrant | Put | 350 | 529.342 | 0.053 | ― | ― | 10 | 0.00% | -27.40% | -51.82% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696504 | Microsoft | Warrant | Call | 350 | 529.342 | 16.07 | ― | ― | 10 | 0.00% | 7.78% | 20.83% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696496 | Microsoft | Warrant | Call | 400 | 529.342 | 12.46 | 0.020 | 12.48 | 10 | -0.16% | 9.20% | 23.37% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696488 | Microsoft | Warrant | Call | 450 | 529.342 | 9.24 | 0.010 | 9.25 | 10 | -0.11% | 11.06% | 27.27% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696470 | Microsoft | Warrant | Call | 500 | 529.342 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | 12.41% | 30.66% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1571696462 | Microsoft | Warrant | Call | 550 | 529.342 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | 13.40% | 32.13% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.