Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,101.1 | 3.145 | 0.010 | 3.155 | 100 | -0.32% | -5.87% | -26.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,101.1 | 2.791 | 0.010 | 2.801 | 100 | -0.36% | -5.96% | -26.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,101.1 | 2.479 | 0.010 | 2.489 | 100 | -0.40% | -6.10% | -26.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,101.1 | 2.206 | 0.010 | 2.216 | 100 | -0.45% | -6.17% | -26.93% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 13,101.1 | 3.957 | 0.010 | 3.967 | 100 | -0.25% | -7.29% | -30.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,101.1 | 3.422 | 0.010 | 3.432 | 100 | -0.29% | -7.54% | -31.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,101.1 | 2.962 | 0.010 | 2.972 | 100 | -0.34% | -7.81% | -31.91% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,101.1 | 2.758 | 0.010 | 2.768 | 100 | -0.36% | -7.94% | -32.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,101.1 | 2.569 | 0.010 | 2.579 | 100 | -0.39% | -8.05% | -32.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,101.1 | 2.232 | 0.010 | 2.242 | 100 | -0.45% | -8.34% | -32.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,101.1 | 1.944 | 0.010 | 1.954 | 100 | -0.51% | -8.56% | -32.83% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,101.1 | 1.697 | 0.010 | 1.707 | 100 | -0.59% | -8.81% | -33.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,101.1 | 1.486 | 0.010 | 1.496 | 100 | -0.67% | -9.00% | -33.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,101.1 | 1.661 | 0.010 | 1.671 | 100 | -0.60% | -11.46% | -41.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 13,101.1 | 0.582 | 0.010 | 0.592 | 100 | -1.69% | -19.05% | -58.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,101.1 | 22.2 | 0.010 | 22.21 | 100 | -0.05% | 2.20% | 17.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,101.1 | 20.473 | 0.010 | 20.483 | 100 | -0.05% | 2.31% | 18.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,101.1 | 18.784 | 0.010 | 18.794 | 100 | -0.05% | 2.44% | 19.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,101.1 | 17.137 | 0.010 | 17.147 | 100 | -0.06% | 2.56% | 20.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,101.1 | 15.539 | 0.010 | 15.549 | 100 | -0.06% | 2.70% | 21.83% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.