Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1554498100 | Silver | Warrant | Put | 65 | 61.53 | 5.23 | 0.050 | 5.28 | 1 | -0.95% | -15.78% | 8.96% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1587186045 | Silver | Warrant | Put | 64 | 61.53 | 4.69 | 0.050 | 4.74 | 1 | -1.05% | -16.84% | 11.93% | 12 Aug. 2026 | |
| Silver Warrant with ISIN code: CH1578868437 | Silver | Warrant | Put | 62 | 61.53 | 3.72 | 0.050 | 3.77 | 1 | -1.33% | -18.95% | 2.76% | 16 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1578868429 | Silver | Warrant | Put | 60 | 61.53 | 2.87 | 0.050 | 2.92 | 1 | -1.71% | -21.37% | -3.04% | 16 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186631 | SMI | Warrant | Put | 15,000 | 13,613.2 | 16.055 | 0.040 | 16.095 | 100 | -0.25% | 0.71% | 26.78% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180782 | SMI | Warrant | Put | 15,000 | 13,613.2 | 12.481 | 0.040 | 12.521 | 100 | -0.32% | 0.68% | 46.58% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 13,613.2 | 10.645 | 0.040 | 10.685 | 100 | -0.37% | 0.74% | 50.99% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873890 | SMI | Warrant | Put | 14,800 | 13,613.2 | 14.458 | 0.040 | 14.498 | 100 | -0.28% | 0.75% | 27.73% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186607 | SMI | Warrant | Put | 14,700 | 13,613.2 | 9.763 | 0.040 | 9.803 | 100 | -0.41% | 0.76% | 53.00% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186623 | SMI | Warrant | Put | 14,700 | 13,613.2 | 13.692 | 0.040 | 13.732 | 100 | -0.29% | 0.77% | 28.14% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186599 | SMI | Warrant | Put | 14,650 | 13,613.2 | 9.333 | 0.040 | 9.373 | 100 | -0.43% | 0.78% | 53.91% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186615 | SMI | Warrant | Put | 14,650 | 13,613.2 | 13.318 | 0.040 | 13.358 | 100 | -0.30% | 0.79% | 28.33% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 13,613.2 | 8.911 | 0.040 | 8.951 | 100 | -0.45% | 0.78% | 54.76% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853546 | SMI | Warrant | Put | 14,600 | 13,613.2 | 12.949 | 0.040 | 12.989 | 100 | -0.31% | 0.79% | 28.50% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587180774 | SMI | Warrant | Put | 14,550 | 13,613.2 | 8.498 | 0.040 | 8.538 | 100 | -0.47% | 0.78% | 55.53% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180790 | SMI | Warrant | Put | 14,550 | 13,613.2 | 12.587 | 0.040 | 12.627 | 100 | -0.32% | 0.80% | 28.66% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 13,613.2 | 8.094 | 0.040 | 8.134 | 100 | -0.49% | 0.78% | 56.19% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878246 | SMI | Warrant | Put | 14,500 | 13,613.2 | 12.232 | 0.040 | 12.272 | 100 | -0.33% | 0.82% | 28.83% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878212 | SMI | Warrant | Put | 14,450 | 13,613.2 | 7.7 | 0.040 | 7.74 | 100 | -0.52% | 0.77% | 56.76% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878238 | SMI | Warrant | Put | 14,450 | 13,613.2 | 11.882 | 0.040 | 11.922 | 100 | -0.34% | 0.81% | 28.96% | 28 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.