Products
18427 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1427961490 | SMI | Mini Future | Short | 12,470 | 11,989 | 6.463 | 0.010 | 6.473 | 100 | -7.30% | 58.25% | -4.51% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1436546936 | SMI | Mini Future | Short | 12,470 | 11,989 | 6.441 | 0.010 | 6.451 | 100 | -7.38% | 58.41% | -4.59% | 1 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,461.748 | 23,649.1 | 104.479 | 0.010 | 104.489 | 100 | 2.41% | -1.35% | -7.48% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418881178 | SMI | Mini Future | Short | 12,460 | 11,989 | 1.26 | 0.010 | 1.27 | 500 | -8.03% | 48.24% | -9.35% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015056 | SMI | Knock-Out Warrant (open end) | Put | 12,450.75 | 11,989 | 4.307 | 0.010 | 4.317 | 100 | -10.66% | 121.55% | -6.51% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1436546928 | SMI | Mini Future | Short | 12,450 | 11,989 | 6.241 | 0.010 | 6.251 | 100 | -7.61% | 61.43% | -4.72% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187074 | SMI | Knock-Out Warrant (closed-end) | Put | 12,450 | 11,989 | 4.052 | 0.010 | 4.062 | 100 | -10.93% | 143.36% | ― | 21 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886273 | SMI | Warrant | Call | 12,450 | 11,989 | 0.001 | 0.019 | 0.02 | 100 | -93.33% | -99.56% | -99.75% | 6 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015049 | SMI | Knock-Out Warrant (open end) | Put | 12,440.966 | 11,989 | 4.21 | 0.010 | 4.22 | 100 | -10.86% | 127.81% | -6.63% | 28 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,440 | 24,473.2 | 96.39 | 0.010 | 96.4 | 100 | 1.89% | 2.87% | 3.27% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,440 | 24,473.2 | 19.3 | 0.050 | 19.35 | 500 | 2.39% | 2.66% | 3.49% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,437.721 | 24,473.2 | 18.95 | 0.050 | 19 | 500 | 2.16% | 2.43% | 3.27% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,431.679 | 24,473.2 | 94.897 | 0.010 | 94.907 | 100 | 1.92% | 2.93% | 3.35% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015031 | SMI | Knock-Out Warrant (open end) | Put | 12,431.182 | 11,989 | 4.112 | 0.010 | 4.122 | 100 | -11.11% | 134.84% | -6.78% | 28 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 12,420 | 23,649.1 | 106.193 | 0.010 | 106.203 | 100 | 2.37% | -1.20% | -7.26% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1480199251 | SMI | Mini Future | Short | 12,420 | 11,989 | 5.997 | 0.010 | 6.007 | 100 | -7.89% | 64.66% | ― | 10 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418881244 | SMI | Knock-Out Warrant (open end) | Put | 12,416.223 | 11,989 | 0.8 | 0.010 | 0.81 | 500 | -11.11% | 105.13% | -13.98% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548478 | SMI | Knock-Out Warrant (open end) | Put | 12,411.606 | 11,989 | 3.917 | 0.010 | 3.927 | 100 | -11.58% | 151.41% | -7.07% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1480199244 | SMI | Mini Future | Short | 12,400 | 11,989 | 5.793 | 0.010 | 5.803 | 100 | -8.15% | 68.50% | ― | 10 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480207914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 11,989 | 3.889 | 0.010 | 3.899 | 100 | -10.93% | ― | ― | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.