Products
15923 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,325.429 | 6,549.56 | 6.172 | 0.010 | 6.182 | 100 | 9.57% | 9.18% | 83.64% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,320.235 | 12,302.6 | 50.604 | 0.010 | 50.614 | 100 | -3.88% | -7.93% | -22.29% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 12,302.6 | 52.616 | 0.010 | 52.626 | 100 | -3.74% | -7.65% | -21.61% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,310 | 7,693.03 | 4.653 | 0.010 | 4.663 | 100 | -23.10% | -26.92% | -63.34% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1517312448 | S&P 500 | Mini Future | Short | 7,300 | 6,549.56 | 7.088 | 0.010 | 7.098 | 100 | 8.25% | 7.85% | 66.46% | 29 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496384079 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,549.56 | 5.547 | ― | ― | 100 | 2.86% | 3.35% | 89.19% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164148 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,549.56 | 5.549 | 0.010 | 5.559 | 100 | 10.71% | 10.14% | ― | 25 Feb. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 6,549.56 | 1.511 | 0.010 | 1.521 | 100 | -9.41% | -15.54% | -42.02% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557051 | S&P 500 | Warrant | Call | 7,300 | 6,549.56 | 2.22 | 0.010 | 2.23 | 100 | -7.50% | -10.99% | -34.22% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,549.56 | 6.09 | 0.010 | 6.1 | 100 | 6.69% | 4.30% | 42.22% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1517313305 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,297.388 | 6,549.56 | 5.95 | 0.010 | 5.96 | 100 | 9.94% | 9.56% | 89.49% | 29 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1517311838 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,277.14 | 6,549.56 | 5.791 | 0.010 | 5.801 | 100 | 10.26% | 9.87% | 94.13% | 28 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,273.129 | 7,693.03 | 3.943 | 0.010 | 3.953 | 100 | -26.20% | -30.37% | -67.00% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,270 | 6,549.56 | 6.857 | 0.010 | 6.867 | 100 | 8.58% | 8.15% | 69.94% | 11 Dec. 2024 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 12,302.6 | 53.153 | 0.010 | 53.163 | 100 | -3.70% | -7.58% | -21.44% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,259.109 | 6,549.56 | 5.649 | 0.010 | 5.659 | 100 | 10.57% | 10.14% | 98.28% | 13 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,250 | 7,693.03 | 5.149 | 0.010 | 5.159 | 100 | -21.39% | -24.94% | -60.96% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162035 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,250 | 6,549.56 | 5.154 | ― | ― | 100 | 2.69% | 3.25% | ― | 24 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1470662268 | S&P 500 | Mini Future | Short | 7,240 | 6,549.56 | 6.54 | 0.010 | 6.55 | 100 | 8.10% | 8.46% | 71.65% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1517317660 | S&P 500 | Mini Future | Short | 7,240 | 6,549.56 | 6.621 | 0.010 | 6.631 | 100 | 8.88% | 8.49% | 73.87% | 4 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.