Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452889087 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,144.744 | 6,908.78 | 6.233 | 0.010 | 6.243 | 100 | -0.16% | 11.50% | 9.04% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900520 | S&P 500 | Mini Future | Long | 6,140 | 6,908.78 | 6.955 | 0.010 | 6.965 | 100 | -0.14% | 10.13% | 7.91% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864023 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,128.183 | 6,908.78 | 6.21 | 0.010 | 6.22 | 100 | -0.16% | 9.14% | 6.34% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452888071 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,125.2 | 6,908.78 | 6.388 | 0.010 | 6.398 | 100 | -0.16% | 11.19% | 8.79% | 11 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,120.449 | 8,100.11 | 18.618 | 0.010 | 18.628 | 100 | -0.05% | -2.14% | -1.15% | 19 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 6,120 | 6,908.78 | 7.15 | 0.010 | 7.16 | 100 | -0.14% | 9.81% | 7.63% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 6,120 | 6,908.78 | 7.117 | 0.010 | 7.127 | 100 | -0.14% | 9.88% | 7.70% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441357410 | S&P 500 | Mini Future | Long | 6,120 | 6,908.78 | 7.13 | 0.010 | 7.14 | 100 | -0.14% | 10.03% | 7.54% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883940 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,111.795 | 6,908.78 | 6.493 | 0.010 | 6.503 | 100 | -0.15% | 10.97% | 8.60% | 5 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,110 | 8,100.11 | 19.634 | 0.010 | 19.644 | 100 | -0.05% | -2.05% | -1.09% | 5 Jan. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1452887016 | S&P 500 | Mini Future | Long | 6,100 | 6,908.78 | 7.301 | 0.010 | 7.311 | 100 | -0.14% | 9.58% | 7.43% | 11 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,908.78 | 6.918 | 0.010 | 6.928 | 100 | -0.14% | 10.83% | 9.90% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,908.78 | 8.783 | 0.010 | 8.793 | 100 | -0.11% | 6.25% | 2.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,908.78 | 8.002 | 0.010 | 8.012 | 100 | -0.12% | 7.28% | 2.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,908.78 | 7.177 | 0.010 | 7.187 | 100 | -0.14% | 8.64% | 4.03% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,908.78 | 9.492 | 0.010 | 9.502 | 100 | -0.11% | 5.57% | 1.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 0.791 | 0.010 | 0.801 | 100 | -1.25% | -15.22% | -33.64% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 1.256 | 0.010 | 1.266 | 100 | -0.79% | -11.55% | -25.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 1.659 | 0.010 | 1.669 | 100 | -0.60% | -9.98% | -20.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 0.306 | 0.010 | 0.316 | 100 | -3.16% | -26.62% | -52.92% | 12 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.