Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.78 | 0.150 | 0.93 | 100 | -16.13% | -17.89% | -10.34% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.69 | 0.150 | 0.84 | 100 | -17.86% | -19.77% | -9.21% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.92 | 0.120 | 1.04 | 100 | -11.54% | -13.21% | -8.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.45 | 0.120 | 0.57 | 100 | -21.05% | -22.41% | -18.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.33 | 0.120 | 0.45 | 100 | -26.67% | -29.79% | -25.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.35 | 0.120 | 0.47 | 100 | -25.53% | -28.57% | -27.08% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -56.00% | -56.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.21 | 0.120 | 0.33 | 100 | -36.36% | -40.00% | -38.24% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 486.65 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -8.93% | -37.04% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 486.65 | 1 | 0.010 | 1.01 | 10 | -0.99% | -6.54% | -26.47% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 486.65 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -20.00% | -60.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 486.65 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | -6.17% | -21.65% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 486.65 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -5.56% | -26.54% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 486.65 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -10.20% | -45.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 486.65 | 2.6 | ― | ― | 10 | 0.00% | -2.99% | -16.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 486.65 | 1.55 | ― | ― | 10 | 0.00% | -3.73% | -26.19% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 486.65 | 3.4 | ― | ― | 10 | 0.00% | -2.86% | -13.49% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 486.65 | 4.16 | ― | ― | 10 | 0.00% | -2.80% | -11.68% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 486.65 | 8.87 | 0.010 | 8.88 | 10 | -0.11% | -3.17% | -3.80% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 486.65 | 8.58 | 0.030 | 8.61 | 10 | -0.35% | -2.83% | -2.17% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.