Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571695381 | Apple | Warrant | Call | 280 | 333.773 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | -1.17% | 16.14% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 333.773 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -3.56% | -21.45% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 333.773 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -4.73% | -26.15% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 333.773 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | -5.22% | -29.68% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 333.773 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -6.58% | -33.64% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695431 | Logitech | Warrant | Call | 110 | 85.156 | 0.2 | 0.230 | 0.43 | 10 | -53.49% | -52.38% | -45.95% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695449 | Logitech | Warrant | Call | 100 | 85.156 | 0.37 | 0.230 | 0.6 | 10 | -38.33% | -36.21% | -24.49% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695456 | Logitech | Warrant | Call | 90 | 85.156 | 0.67 | 0.230 | 0.9 | 10 | -25.56% | -22.99% | -5.63% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695464 | Logitech | Warrant | Call | 80 | 85.156 | 1.12 | 0.230 | 1.35 | 10 | -17.04% | -14.50% | 5.66% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695472 | Logitech | Warrant | Call | 70 | 85.156 | 1.82 | 0.230 | 2.05 | 10 | -11.22% | -8.08% | 10.30% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695480 | Logitech | Warrant | Call | 70 | 85.156 | 1.95 | 0.230 | 2.18 | 10 | -10.55% | -8.02% | 8.94% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695530 | Logitech | Warrant | Put | 110 | 85.156 | 2.68 | 0.230 | 2.91 | 10 | -7.90% | -10.67% | -21.18% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695522 | Logitech | Warrant | Put | 100 | 85.156 | 1.85 | 0.230 | 2.08 | 10 | -11.06% | -14.35% | -26.59% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695514 | Logitech | Warrant | Put | 90 | 85.156 | 1.15 | 0.230 | 1.38 | 10 | -16.67% | -20.69% | -33.91% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695506 | Logitech | Warrant | Put | 80 | 85.156 | 0.63 | 0.230 | 0.86 | 10 | -26.74% | -30.77% | -43.24% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695498 | Logitech | Warrant | Put | 70 | 85.156 | 0.3 | 0.230 | 0.53 | 10 | -43.40% | -46.43% | -55.88% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571695548 | Logitech | Warrant | Put | 70 | 85.156 | 0.43 | 0.230 | 0.66 | 10 | -34.85% | -37.68% | -46.91% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695597 | Lonza Group | Warrant | Call | 550 | 574.139 | 0.6 | 0.120 | 0.72 | 100 | -16.67% | -18.92% | -10.45% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695563 | Lonza Group | Warrant | Call | 550 | 574.139 | 0.53 | 0.120 | 0.65 | 100 | -18.46% | -20.90% | -11.67% | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 574.139 | 0.89 | 0.120 | 1.01 | 100 | -11.88% | -13.59% | -4.30% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.