Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 48,439.9 | 1.519 | 0.010 | 1.529 | 1,000 | -0.65% | -8.99% | -21.34% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 48,439.9 | 1.34 | 0.010 | 1.35 | 1,000 | -0.74% | -9.09% | -21.77% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 48,439.9 | 1.259 | 0.010 | 1.269 | 1,000 | -0.79% | -9.16% | -22.00% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 48,439.9 | 1.183 | 0.010 | 1.193 | 1,000 | -0.84% | -9.21% | -22.22% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 48,439.9 | 1.045 | 0.010 | 1.055 | 1,000 | -0.95% | -9.37% | -22.59% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043951 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 48,439.9 | 0.225 | 0.010 | 0.235 | 1,000 | -4.26% | -22.68% | -54.27% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 48,439.9 | 6.308 | 0.010 | 6.318 | 1,000 | -0.16% | 4.61% | 8.16% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 48,439.9 | 5.993 | 0.010 | 6.003 | 1,000 | -0.17% | 4.79% | 8.41% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 48,439.9 | 5.683 | 0.010 | 5.693 | 1,000 | -0.18% | 5.01% | 8.70% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 48,439.9 | 5.378 | 0.010 | 5.388 | 1,000 | -0.19% | 5.22% | 8.98% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 48,439.9 | 5.078 | 0.010 | 5.088 | 1,000 | -0.20% | 5.44% | 9.27% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 48,439.9 | 4.495 | 0.010 | 4.505 | 1,000 | -0.22% | 5.94% | 9.88% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 48,439.9 | 3.938 | 0.010 | 3.948 | 1,000 | -0.25% | 6.52% | 10.49% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 48,439.9 | 3.409 | 0.010 | 3.419 | 1,000 | -0.29% | 7.13% | 11.08% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043712 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 48,439.9 | 4.52 | 0.010 | 4.53 | 1,000 | -0.22% | 7.67% | 14.08% | 13 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,101.1 | 5.784 | 0.010 | 5.794 | 100 | -0.17% | -5.24% | -25.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,101.1 | 5.117 | 0.010 | 5.127 | 100 | -0.20% | -5.38% | -25.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,101.1 | 4.526 | 0.010 | 4.536 | 100 | -0.22% | -5.51% | -25.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,101.1 | 3.823 | 0.010 | 3.833 | 100 | -0.26% | -6.00% | -26.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,101.1 | 3.77 | 0.010 | 3.78 | 100 | -0.26% | -5.68% | -26.30% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.