Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BP Mini Future with ISIN code: CH1496376216 | BP | Mini Future | Long | 396.91 | 4.28 | 0.49 | 0.010 | 0.5 | 1 | -2.00% | 4.26% | -34.67% | 22 Oct. 2025 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 228.53 | 4.28 | 2.26 | ― | ― | 1 | 0.00% | 1.35% | -10.32% | 14 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 57.94 | 60.375 | 3.67 | 0.010 | 3.68 | 1 | -0.27% | 4.56% | -33.27% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 57.39 | 60.375 | 4.09 | 0.010 | 4.1 | 1 | -0.24% | 4.07% | -31.03% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 56.91 | 60.375 | 4.46 | 0.010 | 4.47 | 1 | -0.22% | 3.72% | -29.21% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452878411 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 56.37 | 60.375 | 4.86 | 0.010 | 4.87 | 1 | -0.21% | 3.18% | -27.57% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1441356438 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 56.36 | 60.375 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 24.49% | -10.29% | 4 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 55.88 | 60.375 | 5.23 | 0.010 | 5.24 | 1 | -0.19% | 2.75% | -26.23% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 54.91 | 60.375 | 5.98 | 0.010 | 5.99 | 1 | -0.17% | 2.57% | -23.82% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 54.09 | 60.375 | 6.6 | 0.010 | 6.61 | 1 | -0.15% | 2.17% | -22.17% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 53.29 | 60.375 | 7.22 | 0.010 | 7.23 | 1 | -0.14% | 1.83% | -20.75% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 52.67 | 60.375 | 7.7 | 0.010 | 7.71 | 1 | -0.13% | 1.72% | -19.71% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 52.06 | 60.375 | 8.16 | 0.010 | 8.17 | 1 | -0.12% | 1.62% | -18.89% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 51.44 | 60.375 | 8.63 | 0.010 | 8.64 | 1 | -0.12% | 1.53% | -18.12% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 50.83 | 60.375 | 9.1 | 0.010 | 9.11 | 1 | -0.11% | 1.34% | -17.35% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 50.22 | 60.375 | 9.56 | 0.010 | 9.57 | 1 | -0.10% | 1.27% | -16.72% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 50.2 | 60.375 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | 12.24% | -5.98% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 49.58 | 60.375 | 10.04 | 0.010 | 10.05 | 1 | -0.10% | 1.11% | -16.12% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 48.98 | 60.375 | 10.49 | 0.010 | 10.5 | 1 | -0.10% | 1.06% | -15.61% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 48.37 | 60.375 | 10.96 | 0.010 | 10.97 | 1 | -0.09% | 1.01% | -15.10% | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.