Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904605 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,225.907 | 6,908.78 | 5.593 | 0.010 | 5.603 | 100 | -0.18% | 13.08% | 10.38% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902633 | S&P 500 | Mini Future | Long | 6,220 | 6,908.78 | 6.361 | 0.010 | 6.371 | 100 | -0.16% | 11.26% | 8.87% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904597 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,205.062 | 6,908.78 | 5.758 | 0.010 | 5.768 | 100 | -0.17% | 12.66% | 10.01% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452864163 | S&P 500 | Mini Future | Long | 6,200 | 6,908.78 | 6.52 | 0.010 | 6.53 | 100 | -0.15% | 11.45% | 8.85% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902625 | S&P 500 | Mini Future | Long | 6,200 | 6,908.78 | 6.522 | 0.010 | 6.532 | 100 | -0.15% | 10.94% | 8.59% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,908.78 | 6.127 | 0.010 | 6.137 | 100 | -0.16% | 12.34% | 11.54% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,908.78 | 7.317 | 0.010 | 7.327 | 100 | -0.14% | 7.82% | 2.61% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,908.78 | 8.866 | 0.010 | 8.876 | 100 | -0.11% | 5.86% | 1.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,908.78 | 6.444 | 0.010 | 6.454 | 100 | -0.15% | 9.52% | 4.04% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,908.78 | 8.133 | 0.010 | 8.143 | 100 | -0.12% | 6.65% | 2.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 0.354 | 0.010 | 0.364 | 100 | -2.75% | -26.71% | -52.16% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 1.374 | 0.010 | 1.384 | 100 | -0.72% | -11.58% | -24.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 0.881 | 0.010 | 0.891 | 100 | -1.12% | -15.37% | -33.11% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 1.795 | 0.010 | 1.805 | 100 | -0.55% | -10.03% | -20.26% | 13 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,187.351 | 8,100.11 | 17.997 | 0.010 | 18.007 | 100 | -0.06% | -2.21% | -1.19% | 5 Jan. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904589 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,184.217 | 6,908.78 | 5.922 | 0.010 | 5.932 | 100 | -0.17% | 12.22% | 9.67% | 30 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,180 | 8,100.11 | 19.006 | 0.010 | 19.016 | 100 | -0.05% | -2.11% | -1.12% | 5 Jan. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1452902617 | S&P 500 | Mini Future | Long | 6,180 | 6,908.78 | 6.683 | 0.010 | 6.693 | 100 | -0.15% | 10.63% | 8.33% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452901668 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,169.922 | 6,908.78 | 6.035 | 0.010 | 6.045 | 100 | -0.17% | 11.97% | 9.43% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902609 | S&P 500 | Mini Future | Long | 6,160 | 6,908.78 | 6.844 | 0.010 | 6.854 | 100 | -0.15% | 10.33% | 8.07% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.