Products
15923 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,420 | 6,548.78 | 8.034 | 0.010 | 8.044 | 100 | 6.68% | 6.28% | 53.73% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,420 | 6,548.78 | 8.04 | 0.010 | 8.05 | 100 | 6.77% | 7.06% | 52.85% | 25 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,401.768 | 7,699.03 | 2.867 | 0.010 | 2.877 | 100 | -31.64% | -36.61% | -73.40% | 25 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,548.78 | 6.334 | ― | ― | 100 | 2.48% | 2.86% | 71.24% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164155 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,548.78 | 6.277 | 0.010 | 6.287 | 100 | 8.54% | 8.49% | ― | 25 Feb. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 6,548.78 | 1.255 | 0.010 | 1.265 | 100 | -8.99% | -16.00% | -43.47% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557044 | S&P 500 | Warrant | Call | 7,400 | 6,548.78 | 1.924 | 0.010 | 1.934 | 100 | -7.14% | -11.09% | -35.24% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,548.78 | 6.556 | 0.010 | 6.566 | 100 | 6.02% | 3.88% | 41.02% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,548.78 | 6.726 | 0.010 | 6.736 | 100 | 4.93% | 3.02% | 34.55% | 15 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,385.548 | 12,311 | 50.076 | 0.010 | 50.086 | 100 | -3.69% | -7.80% | -22.32% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,380 | 7,699.03 | 4.069 | 0.010 | 4.079 | 100 | -24.54% | -28.81% | -66.20% | 25 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480191910 | S&P 500 | Mini Future | Short | 7,380 | 6,548.78 | 7.716 | 0.010 | 7.726 | 100 | 6.99% | 6.60% | 57.02% | 29 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480192207 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,379.282 | 6,548.78 | 6.56 | 0.010 | 6.57 | 100 | 8.30% | 7.91% | 73.64% | 29 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 12,311 | 52.22 | 0.010 | 52.23 | 100 | -3.54% | -7.50% | -21.60% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,364.275 | 6,548.78 | 6.45 | 0.010 | 6.46 | 100 | 8.77% | 9.32% | 74.80% | 2 Dec. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480194500 | CAC40 | Knock-Out Warrant (open end) | Call | 7,364.018 | 7,699.03 | 3.198 | 0.010 | 3.208 | 100 | -29.40% | -34.13% | -71.25% | 3 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162043 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,350 | 6,548.78 | 5.94 | ― | ― | 100 | 2.29% | 2.71% | ― | 24 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1470663530 | S&P 500 | Mini Future | Short | 7,340 | 6,548.78 | 7.39 | 0.010 | 7.4 | 100 | 7.41% | 7.73% | 59.96% | 6 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,330 | 6,548.78 | 7.281 | 0.010 | 7.291 | 100 | 7.41% | 7.01% | 62.45% | 15 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,328.853 | 7,699.03 | 3.516 | 0.010 | 3.526 | 100 | -27.42% | -31.97% | -69.27% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.