Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 82.142 | 1.57 | 0.230 | 1.8 | 10 | -12.78% | -11.80% | 7.53% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047614 | Logitech | Warrant | Put | 85 | 82.142 | 0.66 | 0.230 | 0.89 | 10 | -25.84% | -25.84% | 4.76% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 82.142 | 0.88 | 0.230 | 1.11 | 10 | -20.72% | -20.72% | 3.53% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047606 | Logitech | Warrant | Put | 80 | 82.142 | 0.41 | 0.230 | 0.64 | 10 | -35.94% | -36.92% | -16.33% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 82.142 | 0.63 | 0.230 | 0.86 | 10 | -26.74% | -27.59% | -7.35% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 82.142 | 0.99 | 0.230 | 1.22 | 10 | -18.85% | -18.85% | -1.98% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047598 | Logitech | Warrant | Put | 75 | 82.142 | 0.24 | 0.230 | 0.47 | 10 | -48.94% | -51.02% | -38.46% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 82.142 | 0.43 | 0.230 | 0.66 | 10 | -34.85% | -36.76% | -21.82% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 82.142 | 0.58 | 0.230 | 0.81 | 10 | -28.40% | -29.27% | -15.94% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 82.142 | 0.14 | 0.230 | 0.37 | 10 | -62.16% | -63.16% | -57.58% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 82.142 | 0.29 | 0.230 | 0.52 | 10 | -44.23% | -45.28% | -35.56% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 82.142 | 0.19 | 0.230 | 0.42 | 10 | -54.76% | -55.81% | -50.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.051 | 0.119 | 0.17 | 100 | -70.00% | -70.00% | -78.75% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.25 | 0.120 | 0.37 | 100 | -32.43% | -34.21% | -44.44% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -52.17% | -64.52% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.18 | 0.120 | 0.3 | 100 | -40.00% | -40.00% | -57.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.26 | 0.120 | 0.38 | 100 | -31.58% | -31.58% | -46.94% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.46 | 0.120 | 0.58 | 100 | -20.69% | -20.69% | -37.84% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.68 | 0.120 | 0.8 | 100 | -15.00% | -16.05% | -26.09% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.52 | 0.120 | 0.64 | 100 | -18.75% | -18.75% | -33.33% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.