Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 25,586.4 | 21.042 | 0.010 | 21.052 | 100 | -0.05% | 4.73% | -1.59% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 25,586.4 | 34.787 | 0.010 | 34.797 | 100 | -0.03% | 4.26% | 0.70% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044579 | NASDAQ 100 | Warrant | Call | 23,000 | 25,586.4 | 31.651 | 0.010 | 31.661 | 100 | -0.03% | 4.51% | 0.45% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044561 | NASDAQ 100 | Warrant | Call | 23,200 | 25,586.4 | 30.421 | 0.010 | 30.431 | 100 | -0.03% | 4.62% | 0.33% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044553 | NASDAQ 100 | Warrant | Call | 23,400 | 25,586.4 | 29.205 | 0.010 | 29.215 | 100 | -0.03% | 4.72% | 0.19% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044546 | NASDAQ 100 | Warrant | Call | 23,500 | 25,586.4 | 28.604 | 0.010 | 28.614 | 100 | -0.03% | 4.78% | 0.11% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044538 | NASDAQ 100 | Warrant | Call | 23,600 | 25,586.4 | 28.006 | 0.010 | 28.016 | 100 | -0.04% | 4.83% | 0.03% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044520 | NASDAQ 100 | Warrant | Call | 23,800 | 25,586.4 | 26.823 | 0.010 | 26.833 | 100 | -0.04% | 4.94% | -0.15% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044512 | NASDAQ 100 | Warrant | Call | 24,000 | 25,586.4 | 25.658 | 0.010 | 25.668 | 100 | -0.04% | 5.05% | -0.34% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044504 | NASDAQ 100 | Warrant | Call | 24,500 | 25,586.4 | 22.826 | 0.010 | 22.836 | 100 | -0.04% | 5.33% | -0.92% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044496 | NASDAQ 100 | Warrant | Call | 25,000 | 25,586.4 | 20.122 | 0.010 | 20.132 | 100 | -0.05% | 5.61% | -1.68% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 25,586.4 | 17.563 | 0.010 | 17.573 | 100 | -0.06% | 5.87% | -2.64% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044470 | NASDAQ 100 | Warrant | Call | 23,400 | 25,586.4 | 25.614 | 0.010 | 25.624 | 100 | -0.04% | 5.56% | 0.06% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044462 | NASDAQ 100 | Warrant | Call | 23,600 | 25,586.4 | 24.352 | 0.010 | 24.362 | 100 | -0.04% | 5.72% | -0.19% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044454 | NASDAQ 100 | Warrant | Call | 23,800 | 25,586.4 | 23.109 | 0.010 | 23.119 | 100 | -0.04% | 5.88% | -0.47% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044447 | NASDAQ 100 | Warrant | Call | 23,400 | 25,586.4 | 21.493 | 0.010 | 21.503 | 100 | -0.05% | 7.37% | -0.04% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044439 | NASDAQ 100 | Warrant | Call | 23,600 | 25,586.4 | 20.127 | 0.010 | 20.137 | 100 | -0.05% | 7.67% | -0.51% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044421 | NASDAQ 100 | Warrant | Call | 23,800 | 25,586.4 | 18.781 | 0.010 | 18.791 | 100 | -0.05% | 7.97% | -1.07% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 48,439.9 | 1.956 | 0.010 | 1.966 | 1,000 | -0.51% | -8.77% | -20.42% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 48,439.9 | 1.723 | 0.010 | 1.733 | 1,000 | -0.58% | -8.88% | -20.89% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.