Products
18425 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 25.186 | 0.83 | 0.050 | 0.88 | 10 | -3.49% | -5.68% | -13.54% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 25.186 | 0.85 | 0.050 | 0.9 | 10 | -3.41% | -5.56% | -12.37% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 25.186 | 0.63 | 0.050 | 0.68 | 10 | -4.55% | -7.35% | -16.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 25.186 | 0.54 | 0.050 | 0.59 | 10 | -5.26% | -6.90% | -16.92% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 25.186 | 0.48 | 0.050 | 0.53 | 10 | -5.88% | -9.43% | -21.31% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 25.186 | 0.51 | 0.050 | 0.56 | 10 | -5.56% | -8.93% | -19.05% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 25.186 | 0.57 | 0.050 | 0.62 | 10 | -3.39% | -6.56% | -14.93% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654968 | Intel | Warrant | Put | 28 | 25.186 | 0.31 | 0.050 | 0.36 | 10 | -11.43% | -13.89% | -31.11% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 25.186 | 0.37 | 0.050 | 0.42 | 10 | -7.50% | -11.90% | -24.49% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 25.186 | 0.4 | 0.050 | 0.45 | 10 | -6.98% | -11.11% | -23.08% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 25.186 | 0.23 | 0.050 | 0.28 | 10 | -8.00% | -14.81% | -30.30% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 25.186 | 0.27 | 0.050 | 0.32 | 10 | -6.90% | -10.00% | -25.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 25.186 | 0.3 | 0.050 | 0.35 | 10 | -6.25% | -9.09% | -23.08% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654950 | Intel | Warrant | Put | 25 | 25.186 | 0.17 | 0.050 | 0.22 | 10 | -10.53% | -15.00% | -39.29% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 25.186 | 0.33 | 0.050 | 0.38 | 10 | -5.71% | -8.33% | -21.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654927 | Intel | Warrant | Put | 22 | 25.186 | 0.001 | 0.049 | 0.05 | 10 | -93.75% | -94.44% | -98.55% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 25.186 | 0.16 | 0.050 | 0.21 | 10 | -11.11% | -15.79% | -33.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 25.186 | 0.12 | 0.050 | 0.17 | 10 | -14.29% | -20.00% | -40.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654943 | Intel | Warrant | Put | 22 | 25.186 | 0.069 | 0.051 | 0.12 | 10 | -22.47% | -28.87% | -56.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654919 | Intel | Warrant | Put | 20 | 25.186 | 0.001 | 0.049 | 0.05 | 10 | -93.75% | -93.75% | -96.97% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.