Products
16014 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 383.043 | 3.15 | 0.010 | 3.16 | 10 | 7.88% | 10.14% | 16.67% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 383.043 | 3.92 | 0.010 | 3.93 | 10 | 5.66% | 5.95% | 9.80% | 22 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 24,119.9 | 29.314 | 0.010 | 29.324 | 100 | 6.85% | 3.36% | 25.09% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557010 | NASDAQ 100 | Warrant | Put | 28,000 | 24,119.9 | 31.942 | 0.010 | 31.952 | 100 | 4.37% | 1.62% | 17.25% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 24,119.9 | 25.258 | ― | ― | 100 | 3.06% | 0.83% | 34.17% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 24,119.9 | 27.403 | 0.010 | 27.413 | 100 | 5.84% | 2.39% | 21.96% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 24,119.9 | 23.476 | 0.010 | 23.486 | 100 | 7.54% | 3.16% | 26.66% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 24,119.9 | 24.916 | 0.010 | 24.926 | 100 | 6.00% | 2.30% | 22.43% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430486 | NASDAQ 100 | Warrant | Put | 27,000 | 24,119.9 | 21.331 | ― | ― | 100 | 3.70% | 1.10% | 41.77% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 24,119.9 | 22.215 | 0.010 | 22.225 | 100 | 10.06% | 5.10% | 34.78% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557002 | NASDAQ 100 | Warrant | Put | 27,000 | 24,119.9 | 27.291 | 0.010 | 27.301 | 100 | 4.55% | 1.52% | 17.83% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 24,119.9 | 22.594 | 0.010 | 22.604 | 100 | 6.14% | 2.16% | 22.83% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430478 | NASDAQ 100 | Warrant | Put | 26,500 | 24,119.9 | 17.403 | ― | ― | 100 | 4.64% | 1.48% | 52.24% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 24,119.9 | 20.492 | 0.010 | 20.502 | 100 | 6.26% | 2.00% | 23.13% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556996 | NASDAQ 100 | Warrant | Put | 26,000 | 24,119.9 | 23.199 | 0.010 | 23.209 | 100 | 4.70% | 1.37% | 18.27% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,119.9 | 16.213 | 0.010 | 16.223 | 100 | 11.73% | 4.20% | 35.99% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430460 | NASDAQ 100 | Warrant | Put | 26,000 | 24,119.9 | 13.485 | ― | ― | 100 | 7.05% | 2.23% | 63.06% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 24,119.9 | 18.562 | 0.010 | 18.572 | 100 | 8.03% | 2.68% | 27.48% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 24,119.9 | 18.923 | 0.010 | 18.933 | 100 | 6.34% | 1.86% | 23.34% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430452 | NASDAQ 100 | Warrant | Put | 25,500 | 24,119.9 | 9.548 | ― | ― | 100 | 9.06% | 2.17% | 61.42% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.