Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,908.78 | 8.251 | 0.010 | 8.261 | 100 | -0.12% | 6.19% | 1.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,908.78 | 5.721 | 0.010 | 5.731 | 100 | -0.17% | 10.51% | 3.90% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,908.78 | 7.494 | 0.010 | 7.504 | 100 | -0.13% | 7.07% | 1.99% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 1.503 | 0.010 | 1.513 | 100 | -0.66% | -11.64% | -24.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 1.942 | 0.010 | 1.952 | 100 | -0.51% | -9.97% | -19.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 0.984 | 0.010 | 0.994 | 100 | -1.01% | -15.46% | -32.46% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 0.413 | 0.010 | 0.423 | 100 | -2.36% | -26.64% | -51.18% | 11 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911436 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,297.114 | 6,908.78 | 4.88 | 0.010 | 4.89 | 100 | -0.20% | 12.18% | 8.69% | 24 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008590 | S&P 500 | Mini Future | Long | 6,290 | 6,908.78 | 5.801 | 0.010 | 5.811 | 100 | -0.17% | 12.58% | 9.97% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452864874 | S&P 500 | Mini Future | Long | 6,290 | 6,908.78 | 5.78 | 0.010 | 5.79 | 100 | -0.17% | 12.89% | 9.89% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907368 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,287.054 | 6,908.78 | 5.111 | 0.010 | 5.121 | 100 | -0.20% | 14.57% | 11.62% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908929 | S&P 500 | Mini Future | Long | 6,280 | 6,908.78 | 5.905 | 0.010 | 5.915 | 100 | -0.17% | 12.31% | 9.76% | 3 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907350 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,266.214 | 6,908.78 | 5.276 | 0.010 | 5.286 | 100 | -0.19% | 14.05% | 11.19% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906410 | S&P 500 | Mini Future | Long | 6,260 | 6,908.78 | 6.049 | 0.010 | 6.059 | 100 | -0.17% | 11.96% | 9.44% | 1 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,260 | 13,101.1 | 14.22 | 0.010 | 14.23 | 500 | -0.07% | 1.14% | 5.88% | 5 Dec. 2012 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,254.03 | 8,100.11 | 17.378 | 0.010 | 17.388 | 100 | -0.06% | -2.28% | -1.23% | 4 Feb. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904613 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,246.751 | 6,908.78 | 5.429 | 0.010 | 5.439 | 100 | -0.18% | 13.58% | 10.77% | 30 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,240 | 8,100.11 | 18.388 | 0.010 | 18.398 | 100 | -0.05% | -2.17% | -1.16% | 4 Feb. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1452906402 | S&P 500 | Mini Future | Long | 6,240 | 6,908.78 | 6.21 | 0.010 | 6.22 | 100 | -0.16% | 11.59% | 9.14% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864395 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,225.907 | 6,908.78 | 5.44 | 0.010 | 5.45 | 100 | -0.18% | 10.79% | 7.72% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.