Products
18435 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 12,560 | 11,999.5 | 7.193 | 0.010 | 7.203 | 100 | -8.26% | 44.70% | -5.89% | 4 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1418870411 | SMI | Mini Future | Short | 12,560 | 11,999.5 | 7.166 | 0.010 | 7.176 | 100 | -8.32% | 45.38% | -5.91% | 25 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 12,557.823 | 23,679.4 | 103.905 | 0.010 | 103.915 | 100 | 2.75% | -1.06% | -7.25% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418871492 | SMI | Knock-Out Warrant (open end) | Put | 12,551.455 | 11,999.5 | 5.176 | 0.010 | 5.186 | 100 | -11.17% | 75.87% | -7.87% | 25 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 12,550 | 23,679.4 | 105.235 | 0.010 | 105.245 | 100 | 2.71% | -0.92% | -7.05% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1413719902 | SMI | Mini Future | Short | 12,550 | 11,999.5 | 7.131 | 0.010 | 7.141 | 100 | -8.27% | 45.71% | -5.94% | 3 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1428013291 | SMI | Mini Future | Short | 12,550 | 11,999.5 | 7.105 | 0.010 | 7.115 | 100 | -8.39% | 45.95% | -5.96% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187082 | SMI | Knock-Out Warrant (closed-end) | Put | 12,550 | 11,999.5 | 4.916 | 0.010 | 4.926 | 100 | -11.44% | 90.91% | ― | 21 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436551852 | SMI | Warrant | Call | 12,550 | 11,999.5 | 0.001 | 0.019 | 0.02 | 100 | -93.33% | -98.96% | -99.62% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551878 | SMI | Warrant | Call | 12,550 | 11,999.5 | 1.025 | 0.010 | 1.035 | 100 | 7.33% | -49.53% | -33.27% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 11,999.5 | 4.906 | 0.020 | 4.926 | 100 | -11.52% | 89.71% | -2.41% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 11,999.5 | 5.886 | 0.010 | 5.896 | 100 | -8.46% | 32.06% | -5.72% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011634 | SMI | Knock-Out Warrant (open end) | Put | 12,541.81 | 11,999.5 | 5.08 | 0.010 | 5.09 | 100 | -11.34% | 78.43% | -7.99% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 12,531.133 | 11,999.5 | 4.973 | 0.010 | 4.983 | 100 | -11.54% | 80.44% | -8.06% | 11 Mar. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,530.373 | 23,679.4 | 104.161 | 0.010 | 104.171 | 100 | 2.74% | -1.06% | -7.23% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 12,530.296 | 11,999.5 | 1 | 0.010 | 1.01 | 500 | -11.50% | 61.29% | -13.79% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1427961532 | SMI | Mini Future | Short | 12,530 | 11,999.5 | 6.919 | 0.010 | 6.929 | 100 | -8.59% | 47.78% | -6.09% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013283 | SMI | Mini Future | Short | 12,530 | 11,999.5 | 6.906 | 0.010 | 6.916 | 100 | -8.60% | 47.91% | -6.10% | 28 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,510 | 24,481.6 | 96.03 | 0.010 | 96.04 | 100 | 2.13% | 3.13% | 3.54% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1428013275 | SMI | Mini Future | Short | 12,510 | 11,999.5 | 6.706 | 0.010 | 6.716 | 100 | -8.84% | 50.06% | -6.14% | 28 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.