Products
18438 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,448.33 | 7,873.48 | 14.802 | 0.010 | 14.812 | 100 | -5.12% | -2.05% | -0.88% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,300.643 | 7,873.48 | 13.422 | 0.010 | 13.432 | 100 | -5.64% | -2.29% | -0.87% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,116.366 | 7,873.48 | 11.703 | 0.010 | 11.713 | 100 | -6.42% | -2.60% | -0.83% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,961.971 | 7,873.48 | 10.262 | 0.010 | 10.272 | 100 | -7.27% | -2.93% | -0.79% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,883.7 | 7,873.48 | 9.535 | 0.010 | 9.545 | 100 | -7.75% | -2.96% | -0.74% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,805.679 | 7,873.48 | 8.804 | 0.010 | 8.814 | 100 | -8.39% | -3.38% | -0.74% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,726.19 | 7,873.48 | 8.063 | 0.010 | 8.073 | 100 | -9.09% | -3.66% | -0.70% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,628.646 | 7,873.48 | 7.153 | 0.010 | 7.163 | 100 | -10.14% | -4.09% | -0.65% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,513.672 | 7,873.48 | 6.081 | 0.010 | 6.091 | 100 | -11.73% | -4.60% | -0.62% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,420.761 | 7,873.48 | 5.216 | 0.010 | 5.226 | 100 | -13.44% | -5.46% | -0.59% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,318.463 | 7,873.48 | 4.266 | 0.010 | 4.276 | 100 | -15.99% | -6.53% | -0.65% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861972 | CAC40 | Knock-Out Warrant (open end) | Put | 8,264.53 | 7,873.48 | 3.768 | 0.010 | 3.778 | 100 | -17.73% | -7.15% | -0.69% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,225.006 | 7,873.48 | 3.401 | 0.010 | 3.411 | 100 | -19.33% | -8.01% | -0.82% | 21 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861964 | CAC40 | Knock-Out Warrant (open end) | Put | 8,165.965 | 7,873.48 | 2.86 | 0.010 | 2.87 | 100 | -22.20% | -9.12% | -0.94% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,123.886 | 7,873.48 | 2.472 | 0.010 | 2.482 | 100 | -24.91% | -10.56% | -1.24% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427993071 | CAC40 | Knock-Out Warrant (open end) | Put | 8,080.902 | 7,873.48 | 2.082 | 0.010 | 2.092 | 100 | -28.48% | -11.97% | -1.37% | 18 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,045.723 | 7,873.48 | 1.76 | 0.010 | 1.77 | 100 | -31.65% | -13.68% | -1.73% | 18 Apr. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,013.457 | 7,873.48 | 1.468 | 0.010 | 1.478 | 100 | -36.01% | -16.35% | -2.26% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480190706 | CAC40 | Knock-Out Warrant (open end) | Put | 7,937.118 | 7,873.48 | 0.782 | 0.010 | 0.792 | 100 | -51.67% | -26.57% | ― | 27 Aug. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1480205942 | Coinbase | Knock-Out Warrant (open end) | Call | 310.222 | 326.041 | 0.15 | 0.020 | 0.17 | 100 | 15.38% | ― | ― | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.