Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1571694988 | ABB | Warrant | Put | 90 | 82.189 | 1.12 | 0.080 | 1.2 | 10 | -6.67% | -19.42% | -22.76% | 18 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1571694970 | ABB | Warrant | Put | 80 | 82.189 | 0.54 | 0.080 | 0.62 | 10 | -12.90% | -27.03% | -31.65% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695043 | Alphabet Class C | Warrant | Call | 550 | 344.694 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -7.50% | -24.49% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695050 | Alphabet Class C | Warrant | Call | 500 | 344.694 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | -4.62% | -15.07% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695001 | Alphabet Class C | Warrant | Call | 480 | 344.694 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -10.26% | -28.57% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695068 | Alphabet Class C | Warrant | Call | 450 | 344.694 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -0.88% | -5.08% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695019 | Alphabet Class C | Warrant | Call | 420 | 344.694 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | -4.26% | -10.00% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695076 | Alphabet Class C | Warrant | Call | 400 | 344.694 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | 0.50% | 2.54% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695027 | Alphabet Class C | Warrant | Call | 380 | 344.694 | 1.71 | 0.010 | 1.72 | 10 | -0.58% | -1.16% | -0.58% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695084 | Alphabet Class C | Warrant | Call | 350 | 344.694 | 3.56 | 0.010 | 3.57 | 10 | -0.28% | 2.01% | 7.55% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695035 | Alphabet Class C | Warrant | Call | 320 | 344.694 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | 2.28% | 8.02% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695167 | Alphabet Class C | Warrant | Put | 500 | 344.694 | 12.18 | 0.010 | 12.19 | 10 | -0.08% | -3.10% | -3.64% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695126 | Alphabet Class C | Warrant | Put | 480 | 344.694 | 10.8 | 0.020 | 10.82 | 10 | -0.18% | -3.57% | -4.26% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695159 | Alphabet Class C | Warrant | Put | 450 | 344.694 | 8.65 | 0.010 | 8.66 | 10 | -0.12% | -4.00% | -5.67% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695118 | Alphabet Class C | Warrant | Put | 420 | 344.694 | 6.46 | 0.010 | 6.47 | 10 | -0.15% | -5.42% | -8.37% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695142 | Alphabet Class C | Warrant | Put | 400 | 344.694 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | -5.48% | -8.76% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695100 | Alphabet Class C | Warrant | Put | 380 | 344.694 | 4.01 | 0.010 | 4.02 | 10 | -0.25% | -7.60% | -12.83% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695134 | Alphabet Class C | Warrant | Put | 350 | 344.694 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | -7.34% | -12.93% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695092 | Alphabet Class C | Warrant | Put | 320 | 344.694 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | -13.25% | -22.99% | 18 Jun. 2026 | |
| Amazon.com Warrant with ISIN code: CH1571695183 | Amazon.com | Warrant | Call | 350 | 256.367 | 1.4 | 0.010 | 1.41 | 5 | -0.71% | 12.00% | -23.08% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.