Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045105 | NASDAQ 100 | Warrant | Put | 23,500 | 25,586.4 | 7.077 | 0.010 | 7.087 | 100 | -0.14% | -10.75% | -22.66% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045097 | NASDAQ 100 | Warrant | Put | 23,400 | 25,586.4 | 6.911 | 0.010 | 6.921 | 100 | -0.14% | -10.76% | -22.77% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 25,586.4 | 6.264 | 0.010 | 6.274 | 100 | -0.16% | -10.95% | -23.47% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 25,586.4 | 5.56 | 0.010 | 5.57 | 100 | -0.18% | -10.98% | -24.01% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045063 | NASDAQ 100 | Warrant | Put | 23,800 | 25,586.4 | 5.377 | 0.010 | 5.387 | 100 | -0.19% | -14.30% | -29.98% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045055 | NASDAQ 100 | Warrant | Put | 23,600 | 25,586.4 | 5.071 | 0.010 | 5.081 | 100 | -0.20% | -14.37% | -30.38% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045048 | NASDAQ 100 | Warrant | Put | 23,400 | 25,586.4 | 4.783 | 0.010 | 4.793 | 100 | -0.21% | -14.45% | -30.77% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045030 | NASDAQ 100 | Warrant | Put | 23,800 | 25,586.4 | 2.618 | 0.010 | 2.628 | 100 | -0.38% | -23.81% | -48.23% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045022 | NASDAQ 100 | Warrant | Put | 23,600 | 25,586.4 | 2.4 | 0.010 | 2.41 | 100 | -0.41% | -24.05% | -49.09% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045014 | NASDAQ 100 | Warrant | Put | 23,400 | 25,586.4 | 2.203 | 0.010 | 2.213 | 100 | -0.45% | -24.24% | -49.89% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 25,586.4 | 37.717 | 0.010 | 37.727 | 100 | -0.03% | 3.68% | 0.68% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 25,586.4 | 34.7 | 0.010 | 34.71 | 100 | -0.03% | 3.86% | 0.50% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 25,586.4 | 33.516 | 0.010 | 33.526 | 100 | -0.03% | 3.93% | 0.41% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 25,586.4 | 32.345 | 0.010 | 32.355 | 100 | -0.03% | 4.00% | 0.31% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 25,586.4 | 31.766 | 0.010 | 31.776 | 100 | -0.03% | 4.03% | 0.26% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 25,586.4 | 31.19 | 0.010 | 31.2 | 100 | -0.03% | 4.07% | 0.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 25,586.4 | 30.049 | 0.010 | 30.059 | 100 | -0.03% | 4.15% | 0.07% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 25,586.4 | 28.923 | 0.010 | 28.933 | 100 | -0.03% | 4.21% | -0.06% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 25,586.4 | 26.182 | 0.010 | 26.192 | 100 | -0.04% | 4.39% | -0.46% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 25,586.4 | 23.551 | 0.010 | 23.561 | 100 | -0.04% | 4.56% | -0.97% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.