Products
15923 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 384.024 | 10.33 | 0.020 | 10.35 | 10 | 3.40% | 7.38% | 11.31% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 384.024 | 9.13 | ― | ― | 10 | 4.10% | 10.53% | 15.72% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 384.024 | 9.05 | 0.020 | 9.07 | 10 | 3.19% | 5.23% | 8.00% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 384.024 | 8.94 | 0.030 | 8.97 | 10 | 4.32% | 9.96% | 14.32% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 384.024 | 8.91 | 0.020 | 8.93 | 10 | 3.85% | 8.13% | 12.08% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 384.024 | 8.97 | 0.020 | 8.99 | 10 | 3.46% | 6.53% | 10.06% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551070 | Microsoft | Warrant | Put | 480 | 384.024 | 7.56 | ― | ― | 10 | 5.00% | 12.84% | 18.87% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 384.024 | 7.45 | 0.020 | 7.47 | 10 | 5.08% | 11.19% | 15.68% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 384.024 | 7.54 | 0.020 | 7.56 | 10 | 4.14% | 8.49% | 12.54% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 384.024 | 7.71 | 0.020 | 7.73 | 10 | 3.91% | 6.79% | 10.46% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551062 | Microsoft | Warrant | Put | 450 | 384.024 | 5.19 | ― | ― | 10 | 7.45% | 19.86% | 26.89% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551088 | Microsoft | Warrant | Put | 450 | 384.024 | 5.32 | 0.020 | 5.34 | 10 | 6.40% | 12.95% | 17.44% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 384.024 | 5.67 | 0.010 | 5.68 | 10 | 5.39% | 9.25% | 13.86% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 384.024 | 5.96 | 0.010 | 5.97 | 10 | 4.56% | 7.00% | 11.19% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 384.024 | 6.21 | 0.010 | 6.22 | 10 | 4.19% | 5.61% | 8.57% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 384.024 | 4.04 | 0.010 | 4.05 | 10 | 6.32% | 9.49% | 15.10% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303157 | Microsoft | Warrant | Put | 420 | 384.024 | 2.83 | ― | ― | 10 | 14.57% | 42.93% | 40.80% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303165 | Microsoft | Warrant | Put | 420 | 384.024 | 3.48 | 0.010 | 3.49 | 10 | 8.41% | 13.73% | 18.77% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 384.024 | 4.44 | 0.010 | 4.45 | 10 | 5.46% | 7.25% | 12.12% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 384.024 | 3.56 | 0.010 | 3.57 | 10 | 5.64% | 6.91% | 12.66% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.