Products
18436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904084 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,001.1 | 5.621 | 0.010 | 5.631 | 100 | -9.78% | 64.40% | 1.13% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 12,001.1 | 1.671 | 0.010 | 1.681 | 100 | 6.23% | -36.99% | -21.33% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1418869876 | SMI | Warrant | Call | 12,600 | 12,001.1 | 0.001 | 0.019 | 0.02 | 100 | -93.33% | -98.41% | -99.53% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 12,001.1 | 3.973 | 0.010 | 3.983 | 100 | 3.84% | -21.40% | -4.38% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 12,001.1 | 0.904 | 0.010 | 0.914 | 100 | 7.11% | -50.57% | -34.68% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870015 | SMI | Warrant | Put | 12,600 | 12,001.1 | 5.408 | 0.020 | 5.428 | 100 | -10.54% | 77.14% | -1.28% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,001.1 | 11.698 | 0.010 | 11.708 | 100 | -4.05% | 12.50% | -1.25% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 12,001.1 | 6.265 | 0.010 | 6.275 | 100 | -8.12% | 31.73% | -4.95% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,001.1 | 7.93 | 0.010 | 7.94 | 100 | -6.06% | 21.66% | -2.77% | 15 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 12,598.998 | 23,679.9 | 103.482 | 0.010 | 103.492 | 100 | 2.72% | -1.10% | -7.31% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418874702 | SMI | Knock-Out Warrant (open end) | Put | 12,593.43 | 12,001.1 | 5.598 | 0.010 | 5.608 | 100 | -10.37% | 66.56% | -7.30% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 12,590 | 12,001.1 | 7.473 | 0.010 | 7.483 | 100 | -8.05% | 42.78% | -5.67% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011659 | SMI | Knock-Out Warrant (open end) | Put | 12,580.94 | 12,001.1 | 5.473 | 0.010 | 5.483 | 100 | -10.59% | 69.08% | -7.44% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969477 | SMI | Knock-Out Warrant (open end) | Put | 12,580.172 | 12,001.1 | 5.465 | 0.010 | 5.475 | 100 | -10.61% | 69.25% | -7.47% | 11 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,580 | 24,475.1 | 95.473 | 0.010 | 95.483 | 100 | 2.14% | 3.14% | 3.57% | 27 May. 2020 | |
| SMI Mini Future with ISIN code: CH1373402556 | SMI | Mini Future | Short | 12,580 | 12,001.1 | 1.5 | 0.010 | 1.51 | 500 | -7.98% | 35.14% | -9.64% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1428011220 | SMI | Mini Future | Short | 12,580 | 12,001.1 | 7.438 | 0.010 | 7.448 | 100 | -8.03% | 43.04% | -5.70% | 27 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,578.073 | 24,475.1 | 93.953 | 0.010 | 93.963 | 100 | 2.17% | 3.21% | 3.65% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729547 | SMI | Knock-Out Warrant (open end) | Put | 12,572.571 | 12,001.1 | 5.389 | 0.010 | 5.399 | 100 | -10.65% | 70.92% | -7.55% | 13 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1428013309 | SMI | Mini Future | Short | 12,570 | 12,001.1 | 7.307 | 0.010 | 7.317 | 100 | -8.16% | 44.18% | -5.79% | 28 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.