Products
18438 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,440.961 | 7,863.15 | 32.035 | 0.010 | 32.045 | 100 | 2.33% | 0.20% | -2.53% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,372.351 | 7,863.15 | 32.675 | 0.010 | 32.685 | 100 | 2.29% | 0.20% | -2.49% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,303.74 | 7,863.15 | 33.315 | 0.010 | 33.325 | 100 | 2.24% | 0.19% | -2.45% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,235.724 | 7,863.15 | 33.952 | 0.010 | 33.962 | 100 | 2.21% | 0.20% | -2.40% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,167.098 | 7,863.15 | 34.59 | 0.010 | 34.6 | 100 | 2.16% | 0.19% | -2.37% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,099.049 | 7,863.15 | 35.227 | 0.010 | 35.237 | 100 | 2.13% | 0.19% | -2.33% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,030.408 | 7,863.15 | 35.867 | 0.010 | 35.877 | 100 | 2.09% | 0.19% | -2.30% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,961.768 | 7,863.15 | 36.508 | 0.010 | 36.518 | 100 | 2.06% | 0.18% | -2.26% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,893.127 | 7,863.15 | 37.148 | 0.010 | 37.158 | 100 | 2.02% | 0.18% | -2.23% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,826.129 | 7,863.15 | 37.773 | 0.010 | 37.783 | 100 | 1.99% | 0.18% | -2.20% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,756.902 | 7,863.15 | 38.419 | 0.010 | 38.429 | 100 | 1.96% | 0.17% | -2.17% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,688.682 | 7,863.15 | 39.056 | 0.010 | 39.066 | 100 | 1.93% | 0.17% | -2.14% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,618.603 | 7,863.15 | 39.709 | 0.010 | 39.719 | 100 | 1.90% | 0.17% | -2.12% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,549.397 | 7,863.15 | 40.355 | 0.010 | 40.365 | 100 | 1.87% | 0.17% | -2.09% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,481.216 | 7,863.15 | 40.991 | 0.010 | 41.001 | 100 | 1.84% | 0.17% | -2.06% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,412.025 | 7,863.15 | 41.637 | 0.010 | 41.647 | 100 | 1.81% | 0.16% | -2.04% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,343.83 | 7,863.15 | 42.273 | 0.010 | 42.283 | 100 | 1.79% | 0.16% | -2.01% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,205.968 | 7,863.15 | 43.559 | 0.010 | 43.569 | 100 | 1.74% | 0.16% | -1.96% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,068.597 | 7,863.15 | 44.841 | 0.010 | 44.851 | 100 | 1.69% | 0.15% | -1.92% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,931.226 | 7,863.15 | 46.122 | 0.010 | 46.132 | 100 | 1.64% | 0.15% | -1.88% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.