Products
18438 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904027 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,969.1 | 4.64 | 0.010 | 4.65 | 100 | 6.72% | -36.25% | -9.83% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904019 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,969.1 | 5.604 | 0.010 | 5.614 | 100 | 5.64% | -32.08% | -8.19% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904001 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,969.1 | 6.568 | 0.010 | 6.578 | 100 | 4.79% | -28.83% | -7.07% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903995 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,969.1 | 7.538 | 0.010 | 7.548 | 100 | 4.16% | -26.16% | -6.22% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903987 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,969.1 | 8.513 | 0.010 | 8.523 | 100 | 3.68% | -23.94% | -5.54% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903979 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,969.1 | 10.475 | 0.010 | 10.485 | 100 | 3.00% | -20.45% | -4.52% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903961 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,969.1 | 12.448 | 0.010 | 12.458 | 100 | 2.52% | -17.84% | -3.82% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903953 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,969.1 | 15.423 | 0.010 | 15.433 | 100 | 2.04% | -14.95% | -3.07% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903946 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,969.1 | 20.406 | 0.010 | 20.416 | 100 | 1.55% | -11.75% | -2.30% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903938 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,969.1 | 30.402 | 0.010 | 30.412 | 100 | 1.04% | -8.21% | -1.54% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904134 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,969.1 | 19.684 | 0.010 | 19.694 | 100 | -1.67% | 15.87% | 2.22% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904126 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,969.1 | 14.69 | 0.010 | 14.7 | 100 | -2.23% | 22.26% | 2.91% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904118 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 11,969.1 | 9.741 | 0.010 | 9.751 | 100 | -3.32% | 36.12% | 3.98% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904100 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 11,969.1 | 7.801 | 0.010 | 7.811 | 100 | -4.09% | 47.94% | 4.71% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,969.1 | 6.845 | 0.010 | 6.855 | 100 | -4.63% | 57.57% | 5.29% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904084 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 11,969.1 | 5.899 | 0.010 | 5.909 | 100 | -5.31% | 72.54% | 6.14% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904076 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 11,969.1 | 4.964 | 0.010 | 4.974 | 100 | -6.23% | 99.36% | 7.52% | 30 Jun. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452904654 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 173.09 | 252.894 | 6.69 | 0.020 | 6.71 | 10 | 3.56% | 15.15% | 120.79% | 30 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452904670 | Boeing | Knock-Out Warrant (open end) | Call | 203.808 | 216.166 | 1.18 | 0.040 | 1.22 | 10 | 9.26% | -22.37% | -55.30% | 30 Jun. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452904688 | Broadcom | Knock-Out Warrant (open end) | Call | 264.95 | 353.212 | 7.1 | 0.380 | 7.48 | 10 | 7.25% | -8.74% | 92.41% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.