Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Group Warrant with ISIN code: CH1571697585 | Swatch Group | Warrant | Put | 220 | 182.227 | 4.24 | 0.070 | 4.31 | 10 | -1.62% | 9.84% | -0.47% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697577 | Swatch Group | Warrant | Put | 200 | 182.227 | 2.71 | 0.070 | 2.78 | 10 | -2.52% | 10.61% | -2.87% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697569 | Swatch Group | Warrant | Put | 180 | 182.227 | 1.53 | 0.070 | 1.6 | 10 | -4.38% | 8.51% | -8.93% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697551 | Swatch Group | Warrant | Call | 180 | 182.227 | 1.76 | 0.070 | 1.83 | 10 | -3.83% | -21.08% | -22.47% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697544 | Swatch Group | Warrant | Call | 200 | 182.227 | 0.94 | 0.070 | 1.01 | 10 | -6.93% | -26.56% | -31.88% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697536 | Swatch Group | Warrant | Call | 220 | 182.227 | 0.48 | 0.070 | 0.55 | 10 | -12.73% | -31.43% | -40.74% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697528 | Swatch Group | Warrant | Call | 250 | 182.227 | 0.18 | 0.070 | 0.25 | 10 | -28.00% | -40.00% | -52.63% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697510 | SpaceX | Warrant | Call | 200 | 171.947 | 2.14 | 0.050 | 2.19 | 10 | -2.28% | 48.61% | 3.88% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697502 | SpaceX | Warrant | Call | 250 | 171.947 | 1.22 | 0.050 | 1.27 | 10 | -3.94% | 54.43% | -13.48% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697494 | SpaceX | Warrant | Call | 300 | 171.947 | 0.73 | 0.050 | 0.78 | 10 | -6.41% | 52.08% | -31.13% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697486 | SpaceX | Warrant | Call | 350 | 171.947 | 0.46 | 0.050 | 0.51 | 10 | -9.80% | 43.75% | -46.51% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697478 | SpaceX | Warrant | Call | 400 | 171.947 | 0.31 | 0.050 | 0.36 | 10 | -13.89% | 34.78% | -58.11% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697460 | SpaceX | Warrant | Call | 450 | 171.947 | 0.22 | 0.050 | 0.27 | 10 | -18.52% | 83.33% | -66.67% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697452 | SpaceX | Warrant | Call | 500 | 171.947 | 0.16 | ― | ― | 10 | 0.00% | 77.78% | -73.77% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697445 | SpaceX | Warrant | Call | 150 | 171.947 | 3.24 | 0.050 | 3.29 | 10 | -1.52% | 50.00% | 20.00% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697437 | SpaceX | Warrant | Call | 180 | 171.947 | 2.03 | 0.050 | 2.08 | 10 | -2.40% | 59.84% | 8.56% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697429 | SpaceX | Warrant | Call | 200 | 171.947 | 1.47 | 0.050 | 1.52 | 10 | -3.29% | 63.33% | -2.00% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697411 | SpaceX | Warrant | Call | 220 | 171.947 | 1.07 | 0.050 | 1.12 | 10 | -4.46% | 67.19% | -13.71% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697403 | SpaceX | Warrant | Call | 250 | 171.947 | 0.67 | 0.050 | 0.72 | 10 | -6.94% | 63.41% | -30.93% | 18 Jun. 2026 | |
| SpaceX Warrant with ISIN code: CH1571697395 | SpaceX | Warrant | Call | 280 | 171.947 | 0.43 | 0.050 | 0.48 | 10 | -10.42% | 53.57% | -46.91% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.