Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,908.78 | 5.08 | 0.010 | 5.09 | 100 | -0.20% | 9.32% | 1.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,908.78 | 4.521 | 0.010 | 4.531 | 100 | -0.22% | 10.05% | 0.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045444 | S&P 500 | Warrant | Call | 6,900 | 6,908.78 | 3.984 | 0.010 | 3.994 | 100 | -0.25% | 10.88% | 0.15% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,908.78 | 3.472 | 0.010 | 3.482 | 100 | -0.29% | 11.82% | -0.63% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 25,586.4 | 13.366 | 0.010 | 13.376 | 100 | -0.07% | -8.97% | -16.74% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 25,586.4 | 12.066 | 0.010 | 12.076 | 100 | -0.08% | -9.11% | -17.25% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 25,586.4 | 10.887 | 0.010 | 10.897 | 100 | -0.09% | -9.24% | -17.73% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 25,586.4 | 9.8 | 0.010 | 9.81 | 100 | -0.10% | -9.43% | -18.33% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 25,586.4 | 9.421 | 0.010 | 9.431 | 100 | -0.11% | -9.36% | -18.34% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 25,586.4 | 9.038 | 0.010 | 9.048 | 100 | -0.11% | -9.39% | -18.51% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 25,586.4 | 8.852 | 0.010 | 8.862 | 100 | -0.11% | -9.41% | -18.59% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 25,586.4 | 8.67 | 0.010 | 8.68 | 100 | -0.12% | -9.42% | -18.68% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 25,586.4 | 7.976 | 0.010 | 7.986 | 100 | -0.13% | -9.48% | -18.99% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 25,586.4 | 7.165 | 0.010 | 7.175 | 100 | -0.14% | -9.64% | -19.58% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 25,586.4 | 11.4 | 0.010 | 11.41 | 100 | -0.09% | -10.22% | -19.90% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 25,586.4 | 10.118 | 0.010 | 10.128 | 100 | -0.10% | -10.40% | -20.68% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045147 | NASDAQ 100 | Warrant | Put | 24,500 | 25,586.4 | 8.981 | 0.010 | 8.991 | 100 | -0.11% | -10.55% | -21.39% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045139 | NASDAQ 100 | Warrant | Put | 24,000 | 25,586.4 | 7.972 | 0.010 | 7.982 | 100 | -0.13% | -10.67% | -22.05% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045121 | NASDAQ 100 | Warrant | Put | 23,800 | 25,586.4 | 7.601 | 0.010 | 7.611 | 100 | -0.13% | -10.70% | -22.30% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045113 | NASDAQ 100 | Warrant | Put | 23,600 | 25,586.4 | 7.248 | 0.010 | 7.258 | 100 | -0.14% | -10.73% | -22.54% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.