Products
15915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 428.455 | 0.001 | ― | ― | 10 | -93.33% | -95.24% | -95.45% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 428.455 | 0.057 | 0.010 | 0.067 | 10 | -13.64% | -43.00% | -48.18% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 428.455 | 0.001 | ― | ― | 10 | -93.33% | -95.00% | -94.74% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 428.455 | 0.037 | 0.010 | 0.047 | 10 | -22.92% | -47.89% | -52.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 428.455 | 0.14 | 0.010 | 0.15 | 10 | 0.00% | -30.00% | -26.32% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 428.455 | 0.28 | 0.010 | 0.29 | 10 | 3.70% | -15.15% | -12.50% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 384.361 | 20.08 | 0.030 | 20.11 | 10 | 1.72% | 4.10% | 7.44% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 384.361 | 16.98 | ― | ― | 10 | 2.04% | 5.07% | 8.92% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 384.361 | 16.61 | 0.030 | 16.64 | 10 | 2.09% | 5.19% | 8.99% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 384.361 | 16.26 | 0.030 | 16.29 | 10 | 2.07% | 4.97% | 8.54% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 384.361 | 15.97 | 0.030 | 16 | 10 | 1.98% | 4.52% | 7.69% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 384.361 | 15.73 | 0.020 | 15.75 | 10 | 1.75% | 3.83% | 6.64% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 384.361 | 14.5 | 0.020 | 14.52 | 10 | 2.11% | 4.69% | 8.05% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 384.361 | 12.73 | 0.030 | 12.76 | 10 | 2.74% | 6.80% | 10.89% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 384.361 | 12.49 | 0.030 | 12.52 | 10 | 2.63% | 6.30% | 9.95% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 384.361 | 13.03 | ― | ― | 10 | 2.52% | 6.72% | 10.99% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 384.361 | 12.34 | 0.020 | 12.36 | 10 | 2.32% | 5.20% | 8.53% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 384.361 | 12.24 | 0.020 | 12.26 | 10 | 2.09% | 4.35% | 7.09% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303173 | Microsoft | Warrant | Put | 520 | 384.361 | 10.42 | 0.030 | 10.45 | 10 | 3.17% | 8.09% | 12.53% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 384.361 | 10.25 | 0.020 | 10.27 | 10 | 2.60% | 5.56% | 9.04% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.