Products
15923 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 430.27 | 0.001 | ― | ― | 10 | -93.33% | -95.24% | -95.45% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 430.27 | 0.058 | 0.010 | 0.068 | 10 | -12.12% | -42.00% | -47.27% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 430.27 | 0.001 | ― | ― | 10 | -93.33% | -95.00% | -94.74% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 430.27 | 0.038 | 0.010 | 0.048 | 10 | -20.83% | -46.48% | -51.28% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 430.27 | 0.14 | 0.010 | 0.15 | 10 | 0.00% | -30.00% | -26.32% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 430.27 | 0.28 | 0.010 | 0.29 | 10 | 3.70% | -15.15% | -12.50% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 383.678 | 20.16 | 0.030 | 20.19 | 10 | 2.13% | 4.51% | 7.87% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 383.678 | 17.06 | ― | ― | 10 | 2.52% | 5.57% | 9.43% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 383.678 | 16.69 | 0.030 | 16.72 | 10 | 2.58% | 5.70% | 9.51% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 383.678 | 16.34 | 0.030 | 16.37 | 10 | 2.57% | 5.49% | 9.08% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 383.678 | 16.05 | 0.030 | 16.08 | 10 | 2.49% | 5.04% | 8.23% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 383.678 | 15.81 | 0.020 | 15.83 | 10 | 2.26% | 4.36% | 7.19% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 383.678 | 14.58 | 0.020 | 14.6 | 10 | 2.68% | 5.27% | 8.64% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 383.678 | 12.8 | 0.030 | 12.83 | 10 | 3.31% | 7.38% | 11.50% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 383.678 | 12.56 | 0.030 | 12.59 | 10 | 3.20% | 6.89% | 10.56% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 383.678 | 13.11 | ― | ― | 10 | 3.15% | 7.37% | 11.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 383.678 | 12.41 | 0.020 | 12.43 | 10 | 2.90% | 5.80% | 9.15% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 383.678 | 12.32 | 0.020 | 12.34 | 10 | 2.75% | 5.03% | 7.79% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303173 | Microsoft | Warrant | Put | 520 | 383.678 | 10.49 | 0.030 | 10.52 | 10 | 3.86% | 8.82% | 13.28% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 383.678 | 10.33 | 0.020 | 10.35 | 10 | 3.40% | 6.39% | 9.89% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.