Products
18431 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 261.6 | 1.07 | 0.010 | 1.08 | 10 | -7.76% | 4.90% | -18.32% | 13 Aug. 2025 | |
| Roblox Mini Future with ISIN code: CH1480201453 | Roblox | Mini Future | Long | 120 | ― | 2.19 | 0.060 | 2.25 | 10 | 5.29% | 14.06% | ― | 11 Sep. 2025 | |
| Roblox Mini Future with ISIN code: CH1467020074 | Roblox | Mini Future | Long | 101.12 | ― | 3.53 | 0.060 | 3.59 | 10 | 3.22% | 7.95% | 52.81% | 17 Jul. 2025 | |
| Robinhood Markets Mini Future with ISIN code: CH1452898344 | Robinhood Markets | Mini Future | Long | 71.19 | 120.846 | 46.27 | 0.020 | 46.29 | 1 | 3.84% | 4.47% | 7.40% | 23 Jun. 2025 | |
| Robinhood Markets Mini Future with ISIN code: CH1452870269 | Robinhood Markets | Mini Future | Long | 61.49 | 120.846 | 52.94 | 0.020 | 52.96 | 1 | 3.36% | 3.80% | 6.20% | 21 May. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1480202584 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 100.167 | 120.846 | 17.19 | 0.500 | 17.69 | 1 | 10.69% | 14.68% | ― | 11 Sep. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1452899045 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 71.451 | 120.846 | 39.71 | 0.500 | 40.21 | 1 | 4.50% | 5.36% | 9.03% | 23 Jun. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1452871390 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 51.432 | 120.846 | 55.5 | 0.500 | 56 | 1 | 3.20% | 3.58% | 5.79% | 21 May. 2025 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1375881450 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 16.503 | 120.846 | 82.98 | 0.500 | 83.48 | 1 | 2.05% | 2.03% | 3.18% | 16 Aug. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1480209068 | Rivian Automotive | Mini Future | Long | 14 | 14.369 | 0.12 | 0.040 | 0.16 | 10 | ― | ― | ― | 18 Sep. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1480206528 | Rivian Automotive | Mini Future | Long | 13 | 14.369 | 0.19 | 0.040 | 0.23 | 10 | -5.00% | ― | ― | 16 Sep. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1480189708 | Rivian Automotive | Mini Future | Long | 12.53 | 14.369 | 0.22 | 0.040 | 0.26 | 10 | -4.35% | 0.00% | ― | 26 Aug. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.46 | 14.369 | 0.3 | 0.040 | 0.34 | 10 | -3.23% | 0.00% | 57.89% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 9.92 | 14.369 | 0.47 | 0.020 | 0.49 | 10 | 2.17% | 2.17% | 38.24% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.48 | 14.369 | 0.5 | 0.020 | 0.52 | 10 | 2.04% | 2.04% | 31.58% | 19 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 8.89 | 14.369 | 0.54 | 0.020 | 0.56 | 10 | 0.00% | 1.89% | 28.57% | 17 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 8.3 | 14.369 | 0.58 | 0.020 | 0.6 | 10 | 0.00% | 1.75% | 26.09% | 17 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1480207039 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 13.009 | 14.369 | 0.58 | 0.050 | 0.63 | 10 | -1.69% | ― | ― | 16 Sep. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 11.151 | 14.369 | 0.73 | 0.050 | 0.78 | 10 | 0.00% | 1.39% | 17.74% | 7 Aug. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.529 | 14.369 | 0.85 | 0.040 | 0.89 | 10 | 0.00% | 0.00% | 14.86% | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.