Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,456.077 | 8,100.11 | 15.504 | 0.010 | 15.514 | 100 | -0.06% | -2.52% | -1.36% | 7 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,454.059 | 6,908.78 | 3.794 | 0.010 | 3.804 | 100 | -0.26% | 20.98% | 16.88% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,450 | 6,908.78 | 4.597 | 0.010 | 4.607 | 100 | -0.22% | 16.68% | 13.37% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,450 | 6,908.78 | 4.44 | 0.010 | 4.45 | 100 | -0.22% | 13.55% | 9.90% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042144 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,436.149 | 6,908.78 | 3.936 | 0.010 | 3.946 | 100 | -0.25% | 20.11% | 16.14% | 12 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,430 | 6,908.78 | 4.757 | 0.010 | 4.767 | 100 | -0.21% | 16.02% | 12.81% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467038860 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,420.993 | 6,908.78 | 4.055 | 0.010 | 4.065 | 100 | -0.25% | 19.23% | 15.56% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,420.402 | 13,101.1 | 68.341 | 0.010 | 68.351 | 100 | -0.01% | 0.89% | 6.05% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,420 | 8,100.11 | 16.735 | 0.010 | 16.745 | 100 | -0.06% | -2.35% | -1.26% | 10 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1467040437 | S&P 500 | Mini Future | Long | 6,410 | 6,908.78 | 4.895 | 0.010 | 4.905 | 100 | -0.20% | 15.34% | 12.35% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467026329 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,400.75 | 6,908.78 | 4.215 | 0.010 | 4.225 | 100 | -0.24% | 18.37% | 14.82% | 24 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,908.78 | 4.574 | 0.010 | 4.584 | 100 | -0.22% | 18.04% | 17.98% | 17 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,908.78 | 5.011 | 0.010 | 5.021 | 100 | -0.20% | 11.68% | 3.62% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,908.78 | 7.648 | 0.010 | 7.658 | 100 | -0.13% | 6.55% | 1.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,908.78 | 6.868 | 0.010 | 6.878 | 100 | -0.15% | 7.55% | 1.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,908.78 | 5.986 | 0.010 | 5.996 | 100 | -0.17% | 9.09% | 2.29% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 0.486 | 0.010 | 0.496 | 100 | -2.02% | -26.48% | -49.95% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 1.645 | 0.010 | 1.655 | 100 | -0.60% | -11.65% | -23.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 1.053 | 0.010 | 1.063 | 100 | -0.94% | -16.56% | -32.76% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 2.101 | 0.010 | 2.111 | 100 | -0.47% | -9.94% | -19.56% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.