Products
18438 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,665.065 | 11,966.7 | 6.651 | 0.010 | 6.661 | 100 | -4.44% | 62.58% | -1.58% | 15 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,660 | 24,418.3 | 94.336 | 0.010 | 94.346 | 100 | 1.55% | 2.56% | 2.98% | 27 May. 2020 | |
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 12,650 | 23,613.8 | 103.682 | 0.010 | 103.692 | 100 | 2.09% | -1.55% | -7.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418880550 | SMI | Mini Future | Short | 12,650 | 11,966.7 | 1.69 | 0.010 | 1.7 | 500 | -3.98% | 36.29% | -5.59% | 1 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551845 | SMI | Warrant | Call | 12,650 | 11,966.7 | 0.001 | 0.019 | 0.02 | 100 | -93.33% | -97.78% | -99.43% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551860 | SMI | Warrant | Call | 12,650 | 11,966.7 | 0.739 | 0.010 | 0.749 | 100 | -0.94% | -55.02% | -40.59% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551928 | SMI | Warrant | Put | 12,650 | 11,966.7 | 6.245 | 0.020 | 6.265 | 100 | -4.58% | 76.66% | 5.13% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 11,966.7 | 6.928 | 0.010 | 6.938 | 100 | -4.06% | 36.67% | -0.33% | 3 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,648.026 | 24,418.3 | 92.842 | 0.010 | 92.852 | 100 | 1.57% | 2.61% | 3.06% | 27 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959684 | SMI | Knock-Out Warrant (open end) | Put | 12,642.926 | 11,966.7 | 6.43 | 0.010 | 6.44 | 100 | -4.61% | 66.80% | -1.62% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 12,640.174 | 23,613.8 | 102.48 | 0.010 | 102.49 | 100 | 2.12% | -1.70% | -7.89% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1418874025 | SMI | Mini Future | Short | 12,640 | 11,966.7 | 8.331 | 0.010 | 8.341 | 100 | -3.61% | 44.74% | -1.36% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 12,630 | 11,966.7 | 8.214 | 0.010 | 8.224 | 100 | -3.64% | 45.28% | -1.37% | 17 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,626.003 | 11,966.7 | 1.26 | 0.010 | 1.27 | 500 | -4.55% | 55.56% | -6.67% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729554 | SMI | Knock-Out Warrant (open end) | Put | 12,621.245 | 11,966.7 | 6.213 | 0.010 | 6.223 | 100 | -4.66% | 70.78% | -1.66% | 13 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 12,620 | 23,613.8 | 103.938 | 0.010 | 103.948 | 100 | 2.08% | -1.54% | -7.67% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1428011246 | SMI | Mini Future | Short | 12,620 | 11,966.7 | 8.175 | 0.010 | 8.185 | 100 | -3.66% | 45.98% | -1.38% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418874017 | SMI | Mini Future | Short | 12,620 | 11,966.7 | 8.132 | 0.010 | 8.142 | 100 | -3.69% | 46.34% | -1.38% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969485 | SMI | Knock-Out Warrant (open end) | Put | 12,619.228 | 11,966.7 | 6.193 | 0.010 | 6.203 | 100 | -4.78% | 71.17% | -1.67% | 11 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011238 | SMI | Mini Future | Short | 12,600 | 11,966.7 | 7.975 | 0.010 | 7.985 | 100 | -3.76% | 47.69% | -1.40% | 27 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.