Products
18454 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,239.289 | 7,842.78 | 15.036 | 0.010 | 15.046 | 100 | 3.37% | -1.05% | -6.17% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,175.322 | 7,842.78 | 15.633 | 0.010 | 15.643 | 100 | 3.24% | -1.01% | -5.96% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,109.773 | 7,842.78 | 16.245 | 0.010 | 16.255 | 100 | 3.12% | -0.97% | -5.76% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,044.003 | 7,842.78 | 16.859 | 0.010 | 16.869 | 100 | 3.01% | -0.93% | -5.57% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,977.897 | 7,842.78 | 17.476 | 0.010 | 17.486 | 100 | 2.91% | -0.90% | -5.39% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,911.023 | 7,842.78 | 18.24 | 0.010 | 18.25 | 100 | 2.79% | -0.86% | -5.20% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,844.889 | 7,842.78 | 18.717 | 0.010 | 18.727 | 100 | 2.72% | -0.84% | -5.08% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,778.008 | 7,842.78 | 19.341 | 0.010 | 19.351 | 100 | 2.63% | -0.81% | -4.93% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,713.309 | 7,842.78 | 19.945 | 0.010 | 19.955 | 100 | 2.56% | -0.78% | -4.80% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,647.125 | 7,842.78 | 20.563 | 0.010 | 20.573 | 100 | 2.49% | -0.76% | -4.67% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,579.502 | 7,842.78 | 21.194 | 0.010 | 21.204 | 100 | 2.41% | -0.73% | -4.54% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,513.289 | 7,842.78 | 21.812 | 0.010 | 21.822 | 100 | 2.35% | -0.71% | -4.43% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,447.071 | 7,842.78 | 22.43 | 0.010 | 22.44 | 100 | 2.28% | -0.69% | -4.33% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,380.146 | 7,842.78 | 23.055 | 0.010 | 23.065 | 100 | 2.23% | -0.67% | -4.22% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,313.221 | 7,842.78 | 23.679 | 0.010 | 23.689 | 100 | 2.17% | -0.65% | -4.12% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,246.972 | 7,842.78 | 24.298 | 0.010 | 24.308 | 100 | 2.12% | -0.63% | -4.03% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,182.051 | 7,842.78 | 24.903 | 0.010 | 24.913 | 100 | 2.07% | -0.62% | -3.95% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,115.756 | 7,842.78 | 25.522 | 0.010 | 25.532 | 100 | 2.02% | -0.60% | -3.86% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,048.788 | 7,842.78 | 26.147 | 0.010 | 26.157 | 100 | 1.97% | -0.59% | -3.78% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,982.467 | 7,842.78 | 26.766 | 0.010 | 26.776 | 100 | 1.93% | -0.57% | -3.70% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.