Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 272.267 | 6.55 | ― | ― | 10 | 0.00% | -0.46% | -4.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 272.267 | 6.28 | ― | ― | 10 | 0.00% | -0.63% | -4.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 272.267 | 6.04 | ― | ― | 10 | 0.00% | -0.33% | -3.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 272.267 | 6.8 | ― | ― | 10 | 0.00% | -0.87% | -4.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 272.267 | 2.85 | 0.010 | 2.86 | 10 | -0.35% | -4.04% | -8.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 272.267 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | -4.65% | -10.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 272.267 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -4.79% | -12.68% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 272.267 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -10.42% | -23.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 272.267 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -16.36% | -37.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 272.267 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -7.20% | -16.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 272.267 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -21.62% | -47.27% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 272.267 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -10.96% | -27.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 272.267 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -8.82% | -20.51% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 272.267 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -14.29% | -33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 272.267 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -24.00% | -54.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 272.267 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -10.00% | -24.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 272.267 | 0.08 | 0.010 | 0.09 | 10 | -11.11% | -33.33% | -68.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 272.267 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -18.75% | -43.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 272.267 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -11.76% | -30.77% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 272.267 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -15.63% | -38.64% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.