Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 1.645 | 0.010 | 1.655 | 100 | -0.60% | -11.65% | -23.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 1.503 | 0.010 | 1.513 | 100 | -0.66% | -11.64% | -24.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 1.374 | 0.010 | 1.384 | 100 | -0.72% | -11.58% | -24.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 1.256 | 0.010 | 1.266 | 100 | -0.79% | -11.55% | -25.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,908.78 | 9.492 | 0.010 | 9.502 | 100 | -0.11% | 5.57% | 1.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,908.78 | 8.866 | 0.010 | 8.876 | 100 | -0.11% | 5.86% | 1.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,908.78 | 8.251 | 0.010 | 8.261 | 100 | -0.12% | 6.19% | 1.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,908.78 | 7.648 | 0.010 | 7.658 | 100 | -0.13% | 6.55% | 1.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,908.78 | 7.058 | 0.010 | 7.068 | 100 | -0.14% | 6.96% | 1.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 6,908.78 | 6.481 | 0.010 | 6.491 | 100 | -0.15% | 7.39% | 1.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,908.78 | 5.919 | 0.010 | 5.929 | 100 | -0.17% | 7.87% | 1.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,908.78 | 5.373 | 0.010 | 5.383 | 100 | -0.19% | 8.39% | 1.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,908.78 | 4.846 | 0.010 | 4.856 | 100 | -0.21% | 8.97% | 0.73% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,908.78 | 4.338 | 0.010 | 4.348 | 100 | -0.23% | 9.57% | 0.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,908.78 | 8.783 | 0.010 | 8.793 | 100 | -0.11% | 6.25% | 2.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,908.78 | 8.133 | 0.010 | 8.143 | 100 | -0.12% | 6.65% | 2.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,908.78 | 7.494 | 0.010 | 7.504 | 100 | -0.13% | 7.07% | 1.99% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,908.78 | 6.868 | 0.010 | 6.878 | 100 | -0.15% | 7.55% | 1.87% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,908.78 | 6.256 | 0.010 | 6.266 | 100 | -0.16% | 8.07% | 1.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045477 | S&P 500 | Warrant | Call | 6,600 | 6,908.78 | 5.659 | 0.010 | 5.669 | 100 | -0.18% | 8.64% | 1.47% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.