Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 348.602 | 0.1 | ― | ― | 10 | -9.09% | -16.67% | -37.50% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 348.602 | 0.028 | ― | ― | 10 | -9.68% | -17.65% | -44.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 348.602 | 0.006 | ― | ― | 10 | -14.29% | -25.00% | -57.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1587180733 | S&P 500 | Warrant | Put | 8,500 | 7,820.37 | 5.469 | 0.010 | 5.479 | 100 | -4.52% | -12.23% | -8.33% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180683 | S&P 500 | Warrant | Put | 8,200 | 7,820.37 | 3.221 | 0.010 | 3.231 | 100 | -9.32% | -23.87% | -17.13% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146338 | S&P 500 | Warrant | Put | 8,200 | 7,820.37 | 3.633 | 0.010 | 3.643 | 100 | -6.51% | -17.43% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,820.37 | 2.14 | 0.010 | 2.15 | 100 | -10.91% | -27.90% | -23.41% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845575 | S&P 500 | Warrant | Put | 8,000 | 7,820.37 | 3.405 | 0.010 | 3.415 | 100 | -4.94% | -12.96% | -11.07% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,820.37 | 2.808 | 0.010 | 2.818 | 100 | -6.93% | -18.09% | -15.40% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845526 | S&P 500 | Warrant | Put | 7,800 | 7,820.37 | 1.391 | 0.010 | 1.401 | 100 | -11.96% | -30.69% | -29.71% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180709 | S&P 500 | Warrant | Put | 7,800 | 7,820.37 | 2.177 | 0.010 | 2.187 | 100 | -7.12% | -18.89% | -17.41% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180725 | S&P 500 | Warrant | Put | 7,800 | 7,820.37 | 2.824 | 0.010 | 2.834 | 100 | -5.04% | -13.21% | -11.97% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186474 | S&P 500 | Warrant | Put | 7,750 | 7,820.37 | 1.252 | 0.010 | 1.262 | 100 | -12.20% | -31.40% | -31.10% | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146320 | S&P 500 | Warrant | Put | 7,750 | 7,820.37 | 2.045 | 0.010 | 2.055 | 100 | -7.21% | -19.07% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180675 | S&P 500 | Warrant | Put | 7,700 | 7,820.37 | 1.128 | 0.010 | 1.138 | 100 | -12.49% | -31.93% | -32.50% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180691 | S&P 500 | Warrant | Put | 7,700 | 7,820.37 | 1.924 | 0.010 | 1.934 | 100 | -7.23% | -19.09% | -18.30% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180717 | S&P 500 | Warrant | Put | 7,700 | 7,820.37 | 2.576 | 0.010 | 2.586 | 100 | -5.08% | -13.27% | -12.38% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186466 | S&P 500 | Warrant | Put | 7,650 | 7,820.37 | 1.02 | 0.010 | 1.03 | 100 | -12.60% | -32.32% | -33.68% | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146312 | S&P 500 | Warrant | Put | 7,650 | 7,820.37 | 1.81 | 0.010 | 1.82 | 100 | -7.27% | -19.27% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,820.37 | 0.924 | 0.010 | 0.934 | 100 | -12.83% | -32.75% | -34.88% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.