Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 189.096 | 4.69 | 0.020 | 4.71 | 10 | -0.42% | 17.25% | 13.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 189.096 | 5.36 | 0.020 | 5.38 | 10 | -0.37% | 14.29% | 10.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 189.096 | 6.04 | ― | ― | 10 | 0.00% | 14.18% | 12.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 189.096 | 6.53 | ― | ― | 10 | 0.00% | 12.20% | 10.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 189.096 | 7.5 | ― | ― | 10 | 0.00% | 11.44% | 10.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 189.096 | 7.86 | ― | ― | 10 | 0.00% | 10.86% | 9.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 189.096 | 11.91 | 0.020 | 11.93 | 10 | -0.17% | -6.88% | -8.53% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 189.096 | 9.77 | 0.020 | 9.79 | 10 | -0.20% | -8.69% | -10.45% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 189.096 | 9.8 | 0.020 | 9.82 | 10 | -0.20% | -7.72% | -9.59% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 189.096 | 8.43 | 0.020 | 8.45 | 10 | -0.24% | -8.37% | -10.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 189.096 | 8.29 | 0.020 | 8.31 | 10 | -0.24% | -9.60% | -11.71% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 189.096 | 6.96 | 0.020 | 6.98 | 10 | -0.29% | -10.08% | -12.56% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 189.096 | 7.09 | 0.010 | 7.1 | 10 | -0.14% | -9.34% | -11.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 189.096 | 6.84 | 0.020 | 6.86 | 10 | -0.29% | -10.94% | -13.53% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 189.096 | 5.66 | 0.010 | 5.67 | 10 | -0.18% | -11.01% | -14.11% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 189.096 | 5.45 | 0.020 | 5.47 | 10 | -0.37% | -12.66% | -15.77% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 189.096 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | -10.39% | -13.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 189.096 | 4.78 | 0.020 | 4.8 | 10 | -0.42% | -13.72% | -17.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 189.096 | 5.03 | 0.010 | 5.04 | 10 | -0.20% | -11.75% | -15.03% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 189.096 | 3.86 | 0.020 | 3.88 | 10 | -0.52% | -17.52% | -21.54% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.