Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,511.19 | 6,908.78 | 3.342 | 0.010 | 3.352 | 100 | -0.30% | 24.47% | 19.74% | 18 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661476 | S&P 500 | Mini Future | Long | 6,510 | 6,908.78 | 4 | 0.010 | 4.01 | 100 | -0.25% | 15.61% | 11.42% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480204275 | S&P 500 | Mini Future | Long | 6,510 | 6,908.78 | 4.098 | 0.010 | 4.108 | 100 | -0.24% | 19.16% | 15.40% | 12 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,508.76 | 8,100.11 | 15.015 | 0.010 | 15.025 | 100 | -0.07% | -2.59% | -1.40% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1480196919 | S&P 500 | Mini Future | Long | 6,500 | 6,908.78 | 4.213 | 0.010 | 4.223 | 100 | -0.24% | 18.54% | 14.86% | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211882 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,908.78 | 3.791 | 0.010 | 3.801 | 100 | -0.26% | 23.08% | 24.01% | 24 Sep. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,908.78 | 5.345 | 0.010 | 5.355 | 100 | -0.19% | 9.89% | 2.02% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 6,908.78 | 7.058 | 0.010 | 7.068 | 100 | -0.14% | 6.96% | 1.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,908.78 | 4.32 | 0.010 | 4.33 | 100 | -0.23% | 13.12% | 3.15% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,908.78 | 6.256 | 0.010 | 6.266 | 100 | -0.16% | 8.07% | 1.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,908.78 | 1.801 | 0.010 | 1.811 | 100 | -0.55% | -11.67% | -23.30% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,908.78 | 0.576 | 0.010 | 0.586 | 100 | -1.71% | -26.25% | -48.53% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,908.78 | 1.234 | 0.010 | 1.244 | 100 | -0.80% | -15.54% | -30.98% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,908.78 | 2.272 | 0.010 | 2.282 | 100 | -0.44% | -9.91% | -19.20% | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,495.309 | 6,908.78 | 3.467 | 0.010 | 3.477 | 100 | -0.29% | 23.38% | 19.06% | 14 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,490 | 8,100.11 | 16.115 | 0.010 | 16.125 | 100 | -0.06% | -2.43% | -1.31% | 5 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1470665071 | S&P 500 | Mini Future | Long | 6,480 | 6,908.78 | 4.315 | 0.010 | 4.325 | 100 | -0.23% | 18.06% | 14.49% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,474.684 | 6,908.78 | 3.632 | 0.010 | 3.642 | 100 | -0.27% | 22.17% | 17.88% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,470 | 6,908.78 | 4.438 | 0.010 | 4.448 | 100 | -0.22% | 17.44% | 13.97% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,469.978 | 6,908.78 | 3.66 | 0.010 | 3.67 | 100 | -0.27% | 22.82% | 18.06% | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.