Products
18439 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 12,736.249 | 23,607.7 | 101.478 | 0.010 | 101.488 | 100 | 2.03% | -1.81% | -8.04% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 12,732.979 | 11,942.3 | 7.525 | 0.010 | 7.535 | 100 | -1.51% | 57.76% | 1.14% | 27 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,730 | 24,392.5 | 93.573 | 0.010 | 93.583 | 100 | 1.35% | 2.36% | 2.80% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,721.158 | 24,392.5 | 92.066 | 0.010 | 92.076 | 100 | 1.36% | 2.41% | 2.87% | 27 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,713.574 | 11,942.3 | 1.47 | 0.010 | 1.48 | 500 | -2.00% | 50.00% | -3.29% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996967 | SMI | Knock-Out Warrant (open end) | Put | 12,709.309 | 11,942.3 | 7.288 | 0.010 | 7.298 | 100 | -1.58% | 61.31% | 1.19% | 19 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 12,700 | 11,942.3 | 9.109 | 0.010 | 9.119 | 100 | -1.25% | 43.36% | 0.86% | 3 Apr. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,942.3 | 6.945 | 0.010 | 6.955 | 100 | -1.49% | 72.59% | 9.80% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187090 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,942.3 | 7.555 | 0.010 | 7.565 | 100 | -2.29% | 61.26% | ― | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904092 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,942.3 | 7.086 | 0.010 | 7.096 | 100 | -1.27% | 63.12% | 9.00% | 30 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418869868 | SMI | Warrant | Call | 12,700 | 11,942.3 | 0.001 | 0.019 | 0.02 | 100 | -93.33% | -96.97% | -99.31% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 11,942.3 | 0.576 | 0.010 | 0.586 | 100 | -4.64% | -58.32% | -44.62% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870023 | SMI | Warrant | Put | 12,700 | 11,942.3 | 6.94 | 0.020 | 6.96 | 100 | -1.49% | 72.47% | 8.25% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 11,942.3 | 7.537 | 0.010 | 7.547 | 100 | -1.26% | 39.65% | 2.91% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 12,695.074 | 23,607.7 | 101.862 | 0.010 | 101.872 | 100 | 2.02% | -1.81% | -8.02% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 12,690 | 23,607.7 | 103.193 | 0.010 | 103.203 | 100 | 1.99% | -1.65% | -7.81% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996959 | SMI | Knock-Out Warrant (open end) | Put | 12,689.763 | 11,942.3 | 7.093 | 0.010 | 7.103 | 100 | -1.61% | 64.08% | 1.24% | 19 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883323 | SMI | Mini Future | Short | 12,670 | 11,942.3 | 8.801 | 0.010 | 8.811 | 100 | -1.37% | 45.91% | 0.91% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1373402564 | SMI | Mini Future | Short | 12,670 | 11,942.3 | 1.8 | 0.010 | 1.81 | 500 | -1.10% | 37.40% | -2.70% | 4 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 12,667.624 | 23,607.7 | 102.118 | 0.010 | 102.128 | 100 | 2.01% | -1.80% | -8.00% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.