Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046889 | AMD | Warrant | Put | 180 | 214.854 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -12.31% | -40.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 214.854 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -3.14% | -16.30% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 214.854 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -15.15% | -49.09% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 214.854 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -16.67% | -51.22% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 214.854 | 0.81 | 0.010 | 0.82 | 10 | -1.22% | -3.57% | -20.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 272.267 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | -4.12% | -21.63% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 272.267 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | -2.07% | -16.61% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 272.267 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | -2.54% | -19.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 272.267 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | -3.26% | -22.27% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 272.267 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | -2.48% | -17.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 272.267 | 2.91 | 0.020 | 2.93 | 10 | -0.68% | -2.68% | -16.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 272.267 | 2.39 | 0.020 | 2.41 | 10 | -0.83% | -2.45% | -18.98% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 272.267 | 3.36 | 0.020 | 3.38 | 10 | -0.59% | -2.04% | -14.07% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 272.267 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | -1.57% | -11.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 272.267 | 3.52 | 0.020 | 3.54 | 10 | -0.56% | -1.95% | -13.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 272.267 | 3.06 | 0.020 | 3.08 | 10 | -0.65% | -1.92% | -15.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 272.267 | 4.86 | ― | ― | 10 | 0.00% | -1.02% | -10.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 272.267 | 5.19 | 0.020 | 5.21 | 10 | -0.38% | -1.14% | -9.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 272.267 | 4.52 | ― | ― | 10 | 0.00% | -0.44% | -5.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 272.267 | 5.5 | 0.020 | 5.52 | 10 | -0.36% | -1.26% | -9.09% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.