Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046020 | ABB | Warrant | Call | 60 | 58.982 | 0.31 | 0.080 | 0.39 | 10 | -20.51% | -18.42% | -8.82% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046012 | ABB | Warrant | Call | 50 | 58.982 | 0.93 | 0.110 | 1.04 | 10 | -10.58% | -7.00% | 3.33% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046004 | ABB | Warrant | Call | 55 | 58.982 | 0.5 | 0.110 | 0.61 | 10 | -18.03% | -13.79% | -1.96% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467045998 | ABB | Warrant | Call | 60 | 58.982 | 0.22 | 0.080 | 0.3 | 10 | -26.67% | -24.14% | -15.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,908.78 | 3.363 | 0.010 | 3.373 | 100 | -0.30% | -9.60% | -17.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,908.78 | 3.108 | 0.010 | 3.118 | 100 | -0.32% | -9.68% | -17.73% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,908.78 | 2.874 | 0.010 | 2.884 | 100 | -0.35% | -9.71% | -18.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,908.78 | 2.657 | 0.010 | 2.667 | 100 | -0.37% | -9.81% | -18.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,908.78 | 2.457 | 0.010 | 2.467 | 100 | -0.41% | -9.87% | -18.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,908.78 | 2.272 | 0.010 | 2.282 | 100 | -0.44% | -9.91% | -19.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 2.101 | 0.010 | 2.111 | 100 | -0.47% | -9.94% | -19.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 1.942 | 0.010 | 1.952 | 100 | -0.51% | -9.97% | -19.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 1.795 | 0.010 | 1.805 | 100 | -0.55% | -10.03% | -20.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 1.659 | 0.010 | 1.669 | 100 | -0.60% | -9.98% | -20.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,908.78 | 2.858 | 0.010 | 2.868 | 100 | -0.35% | -11.38% | -20.52% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,908.78 | 2.602 | 0.010 | 2.612 | 100 | -0.38% | -11.44% | -21.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,908.78 | 2.371 | 0.010 | 2.381 | 100 | -0.42% | -11.53% | -21.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,908.78 | 2.162 | 0.010 | 2.172 | 100 | -0.46% | -11.57% | -22.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,908.78 | 1.973 | 0.010 | 1.983 | 100 | -0.50% | -11.64% | -22.78% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,908.78 | 1.801 | 0.010 | 1.811 | 100 | -0.55% | -11.67% | -23.30% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.