Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,536.3 | 6.653 | 0.010 | 6.663 | 100 | 7.58% | 5.42% | 43.11% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,536.3 | 6.15 | 0.010 | 6.16 | 100 | 7.74% | 5.33% | 43.62% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,536.3 | 5.684 | 0.010 | 5.694 | 100 | 7.90% | 5.24% | 44.01% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,536.3 | 5.252 | 0.010 | 5.262 | 100 | 7.98% | 5.10% | 44.25% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,536.3 | 3.885 | 0.010 | 3.895 | 100 | 14.53% | 8.95% | 82.65% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,536.3 | 2.917 | 0.010 | 2.927 | 100 | 15.89% | 7.68% | 84.62% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,536.3 | 2.579 | 0.010 | 2.589 | 100 | 15.86% | 6.57% | 80.60% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,536.3 | 3.192 | ― | ― | 100 | 5.70% | 6.76% | 167.79% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,536.3 | 1.621 | ― | ― | 100 | 12.18% | 3.98% | 141.94% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,536.3 | 1.228 | ― | ― | 100 | 16.62% | -4.51% | 109.91% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,536.3 | 0.835 | ― | ― | 100 | 24.81% | -20.48% | 63.09% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428464 | S&P 500 | Warrant | Put | 6,650 | 6,536.3 | 0.443 | ― | ― | 100 | 34.24% | -47.70% | -1.12% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428456 | S&P 500 | Warrant | Put | 6,600 | 6,536.3 | 0.078 | ― | ― | 100 | -37.10% | -88.43% | -80.20% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,536.3 | 2.102 | 0.010 | 2.112 | 100 | -10.71% | -15.34% | -39.39% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 6,536.3 | 1.769 | 0.010 | 1.779 | 100 | -11.28% | -16.56% | -41.46% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 6,536.3 | 1.47 | 0.010 | 1.48 | 100 | -11.87% | -17.83% | -43.59% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 6,536.3 | 1.208 | 0.010 | 1.218 | 100 | -12.40% | -19.14% | -45.59% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428282 | S&P 500 | Warrant | Call | 6,700 | 6,536.3 | 1.687 | 0.010 | 1.697 | 100 | -15.31% | -24.04% | -52.48% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428274 | S&P 500 | Warrant | Call | 6,800 | 6,536.3 | 1.283 | 0.010 | 1.293 | 100 | -16.80% | -27.43% | -56.99% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,536.3 | 0.652 | 0.010 | 0.662 | 100 | -20.29% | -35.95% | -66.63% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.