Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 34,950 | 40,847.7 | 5.365 | 0.010 | 5.375 | 1,000 | -5.88% | 3.51% | 237.21% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,893.673 | 40,847.7 | 4.9 | 0.010 | 4.91 | 1,000 | -6.38% | 3.86% | 308.67% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 34,820 | 40,847.7 | 5.466 | 0.010 | 5.476 | 1,000 | -5.77% | 3.44% | 223.62% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,767.591 | 40,847.7 | 5.003 | 0.010 | 5.013 | 1,000 | -6.28% | 3.75% | 286.93% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,712.729 | 40,847.7 | 5.23 | 0.010 | 5.24 | 1,000 | -4.39% | 10.81% | 40.97% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 34,700 | 40,847.7 | 5.568 | 0.010 | 5.578 | 1,000 | -5.68% | 3.38% | 211.76% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 34,680 | 40,847.7 | 5.77 | 0.010 | 5.78 | 1,000 | -3.99% | 9.70% | 35.45% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,641.509 | 40,847.7 | 5.107 | 0.010 | 5.117 | 1,000 | -6.14% | 3.70% | 267.94% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 40,847.7 | 5.669 | 0.010 | 5.679 | 1,000 | -5.60% | 3.30% | 200.90% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,556.42 | 40,847.7 | 5.173 | 0.010 | 5.183 | 1,000 | -6.15% | 3.56% | 148.94% | 31 Oct. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,515.427 | 40,847.7 | 5.21 | 0.010 | 5.22 | 1,000 | -6.04% | 3.60% | 251.31% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 34,440 | 40,847.7 | 5.771 | 0.010 | 5.781 | 1,000 | -5.49% | 3.26% | 191.17% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,328.626 | 40,847.7 | 5.364 | 0.010 | 5.374 | 1,000 | -5.89% | 3.55% | 188.23% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 34,320 | 40,847.7 | 5.874 | 0.010 | 5.884 | 1,000 | -5.43% | 3.23% | 159.45% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,189.837 | 40,847.7 | 5.478 | 0.010 | 5.488 | 1,000 | -5.78% | 3.48% | 180.64% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 40,847.7 | 5.988 | 0.010 | 5.998 | 1,000 | -5.33% | 3.17% | 154.27% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 34,120 | 40,847.7 | 6.24 | 0.010 | 6.25 | 1,000 | -3.70% | 9.09% | 45.45% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,051.048 | 40,847.7 | 5.589 | 0.010 | 5.599 | 1,000 | -5.67% | 3.40% | 173.43% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,042.669 | 40,847.7 | 5.79 | 0.010 | 5.8 | 1,000 | -4.14% | 9.66% | 313.57% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 40,847.7 | 6.102 | 0.010 | 6.112 | 1,000 | -5.25% | 3.09% | 266.05% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.