Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937020 | Dow Jones Industrial Average | Mini Future | Long | 40,570 | 50,143.2 | 7.933 | 0.010 | 7.943 | 1,000 | -0.44% | 4.99% | -0.21% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,537.747 | 50,143.2 | 7.417 | 0.010 | 7.427 | 1,000 | -0.51% | 5.39% | -0.03% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354094 | Dow Jones Industrial Average | Mini Future | Long | 40,510 | 50,143.2 | 7.99 | 0.010 | 8 | 1,000 | -0.62% | 4.31% | -0.25% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937012 | Dow Jones Industrial Average | Mini Future | Long | 40,470 | 50,143.2 | 8.014 | 0.010 | 8.024 | 1,000 | -0.42% | 4.94% | -0.24% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938663 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,430.781 | 50,143.2 | 7.5 | 0.010 | 7.51 | 1,000 | -0.49% | 5.32% | -0.05% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937004 | Dow Jones Industrial Average | Mini Future | Long | 40,360 | 50,143.2 | 8.095 | 0.010 | 8.105 | 1,000 | -0.42% | 4.87% | -0.27% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938655 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,323.814 | 50,143.2 | 7.582 | 0.010 | 7.592 | 1,000 | -0.49% | 5.25% | -0.09% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936998 | Dow Jones Industrial Average | Mini Future | Long | 40,250 | 50,143.2 | 8.175 | 0.010 | 8.185 | 1,000 | -0.41% | 4.81% | -0.30% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,216.848 | 50,143.2 | 7.67 | 0.010 | 7.68 | 1,000 | -0.78% | 4.50% | -0.26% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938648 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,216.848 | 50,143.2 | 7.665 | 0.010 | 7.675 | 1,000 | -0.47% | 5.19% | -0.12% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351819 | Dow Jones Industrial Average | Mini Future | Long | 40,150 | 50,143.2 | 8.27 | 0.010 | 8.28 | 1,000 | -0.48% | 4.29% | -0.36% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936980 | Dow Jones Industrial Average | Mini Future | Long | 40,150 | 50,143.2 | 8.256 | 0.010 | 8.266 | 1,000 | -0.41% | 4.76% | -0.34% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938630 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,109.882 | 50,143.2 | 7.747 | 0.010 | 7.757 | 1,000 | -0.46% | 5.12% | -0.15% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571025 | Dow Jones Industrial Average | Mini Future | Long | 40,040 | 50,143.2 | 8.337 | 0.010 | 8.347 | 1,000 | -0.36% | 4.78% | -0.30% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936972 | Dow Jones Industrial Average | Mini Future | Long | 40,040 | 50,143.2 | 8.337 | 0.010 | 8.347 | 1,000 | -0.39% | 4.70% | -0.36% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938622 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,002.915 | 50,143.2 | 7.83 | 0.010 | 7.84 | 1,000 | -0.45% | 5.06% | -0.18% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 50,143.2 | 0.241 | 0.010 | 0.251 | 1,000 | -3.21% | -11.72% | -12.36% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961483 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 50,143.2 | 0.041 | 0.010 | 0.051 | 1,000 | -24.07% | -42.25% | -57.73% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946831 | Dow Jones Industrial Average | Mini Future | Long | 39,930 | 50,143.2 | 8.416 | 0.010 | 8.426 | 1,000 | -0.41% | 4.64% | -0.36% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436572981 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,900.714 | 50,143.2 | 7.913 | 0.010 | 7.923 | 1,000 | -0.39% | 5.09% | -0.15% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.