Products
19172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961483 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 47,531.2 | 0.31 | 0.010 | 0.32 | 1,000 | -10.40% | -18.85% | -22.89% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938697 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,972.142 | 47,531.2 | 6.057 | 0.010 | 6.067 | 1,000 | -1.80% | 10.67% | 13.28% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937053 | Dow Jones Industrial Average | Mini Future | Long | 39,940 | 47,531.2 | 6.5 | 0.010 | 6.51 | 1,000 | -1.68% | 9.93% | 12.36% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938689 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,867.612 | 47,531.2 | 6.141 | 0.010 | 6.151 | 1,000 | -1.76% | 10.53% | 13.09% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353468 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,838.943 | 47,531.2 | 6.16 | 0.010 | 6.17 | 1,000 | -5.52% | 12.61% | 16.89% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937046 | Dow Jones Industrial Average | Mini Future | Long | 39,830 | 47,531.2 | 6.581 | 0.010 | 6.591 | 1,000 | -1.67% | 9.79% | 12.19% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,763.083 | 47,531.2 | 6.224 | 0.010 | 6.234 | 1,000 | -1.75% | 10.37% | 12.92% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937038 | Dow Jones Industrial Average | Mini Future | Long | 39,730 | 47,531.2 | 6.663 | 0.010 | 6.673 | 1,000 | -1.65% | 9.68% | 12.04% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938663 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,658.553 | 47,531.2 | 6.308 | 0.010 | 6.318 | 1,000 | -1.71% | 10.24% | 12.74% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937020 | Dow Jones Industrial Average | Mini Future | Long | 39,630 | 47,531.2 | 6.745 | 0.010 | 6.755 | 1,000 | -1.63% | 9.55% | 11.89% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354094 | Dow Jones Industrial Average | Mini Future | Long | 39,560 | 47,531.2 | 6.79 | 0.010 | 6.8 | 1,000 | -5.03% | 11.31% | 15.28% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938655 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,554.024 | 47,531.2 | 6.391 | 0.010 | 6.401 | 1,000 | -1.71% | 10.09% | 12.56% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937012 | Dow Jones Industrial Average | Mini Future | Long | 39,520 | 47,531.2 | 6.827 | 0.010 | 6.837 | 1,000 | -1.61% | 9.44% | 11.75% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 47,531.2 | 6.566 | 0.010 | 6.576 | 1,000 | -1.85% | 9.84% | 12.47% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 47,531.2 | 0.073 | 0.010 | 0.083 | 1,000 | -34.82% | -35.96% | -58.76% | 12 Jun. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,449.494 | 47,531.2 | 6.48 | 0.010 | 6.49 | 1,000 | -5.12% | 12.11% | 16.13% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938648 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,449.494 | 47,531.2 | 6.474 | 0.010 | 6.484 | 1,000 | -1.70% | 9.95% | 12.40% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937004 | Dow Jones Industrial Average | Mini Future | Long | 39,420 | 47,531.2 | 6.909 | 0.010 | 6.919 | 1,000 | -1.60% | 9.32% | 11.62% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938630 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,344.965 | 47,531.2 | 6.558 | 0.010 | 6.568 | 1,000 | -1.66% | 9.83% | 12.24% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936998 | Dow Jones Industrial Average | Mini Future | Long | 39,310 | 47,531.2 | 6.991 | 0.010 | 7.001 | 1,000 | -1.58% | 9.22% | 11.48% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.