Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,129.923 | 41,125 | 10.706 | 0.010 | 10.716 | 1,000 | 2.30% | 3.27% | 864.50% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,987.444 | 41,125 | 10.823 | 0.010 | 10.833 | 1,000 | 2.28% | 3.22% | 796.69% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,844.965 | 41,125 | 10.94 | 0.010 | 10.95 | 1,000 | 2.25% | 3.19% | 739.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,712.831 | 41,125 | 10.9 | 0.050 | 10.95 | 1,000 | -1.36% | 4.31% | 458.97% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,702.487 | 41,125 | 11.058 | 0.010 | 11.068 | 1,000 | 2.24% | 3.15% | 689.86% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,560.008 | 41,125 | 11.175 | 0.010 | 11.185 | 1,000 | 2.21% | 3.12% | 646.99% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,422.007 | 41,125 | 11.286 | 0.010 | 11.296 | 1,000 | 2.17% | 3.06% | 540.52% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,279.405 | 41,125 | 11.403 | 0.010 | 11.413 | 1,000 | 2.14% | 3.03% | 513.39% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,136.803 | 41,125 | 11.521 | 0.010 | 11.531 | 1,000 | 2.13% | 2.99% | 489.31% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,994.201 | 41,125 | 11.638 | 0.010 | 11.648 | 1,000 | 2.11% | 2.96% | 467.15% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,851.599 | 41,125 | 11.756 | 0.010 | 11.766 | 1,000 | 2.09% | 2.94% | 447.30% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,708.997 | 41,125 | 11.873 | 0.010 | 11.883 | 1,000 | 2.07% | 2.90% | 428.86% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,566.396 | 41,125 | 11.99 | 0.010 | 12 | 1,000 | 2.05% | 2.87% | 409.78% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,423.794 | 41,125 | 12.108 | 0.010 | 12.118 | 1,000 | 2.04% | 2.85% | 394.61% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,284.117 | 41,125 | 12.05 | 0.050 | 12.1 | 1,000 | -1.23% | 3.43% | 336.59% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,281.192 | 41,125 | 12.225 | 0.010 | 12.235 | 1,000 | 2.02% | 2.82% | 380.35% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,138.59 | 41,125 | 12.343 | 0.010 | 12.353 | 1,000 | 2.01% | 2.79% | 367.36% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,995.988 | 41,125 | 12.46 | 0.010 | 12.47 | 1,000 | 1.99% | 2.76% | 355.08% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,853.386 | 41,125 | 12.577 | 0.010 | 12.587 | 1,000 | 1.97% | 2.73% | 343.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,710.784 | 41,125 | 12.695 | 0.010 | 12.705 | 1,000 | 1.96% | 2.71% | 333.13% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.