Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 70.05 | 55.377 | 1.68 | 0.060 | 1.74 | 10 | 0.60% | -12.04% | -14.29% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 66.04 | 55.377 | 1.26 | 0.060 | 1.32 | 10 | 0.80% | -15.44% | -17.65% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 63.09 | 55.377 | 0.95 | 0.060 | 1.01 | 10 | 1.06% | -19.49% | -22.76% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 61.12 | 55.377 | 0.75 | 0.060 | 0.81 | 10 | 1.35% | -23.47% | -27.18% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 59.18 | 55.377 | 0.55 | 0.060 | 0.61 | 10 | 1.85% | -29.49% | -33.73% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 57.33 | 55.377 | 0.36 | 0.060 | 0.42 | 10 | 2.86% | -38.98% | -42.86% | 5 Nov. 2025 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,081.33 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,278.05 | 3,081.33 | 1.42 | 0.050 | 1.47 | 1,000 | -1.39% | -3.40% | 3.65% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,276.73 | 3,081.33 | 2.83 | 0.060 | 2.89 | 500 | 0.00% | -2.08% | 5.20% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,171.13 | 3,081.33 | 1.3 | 0.050 | 1.35 | 1,000 | -1.52% | -3.70% | 4.00% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,081.25 | 3,081.33 | 2.41 | 0.060 | 2.47 | 500 | 0.42% | -2.43% | 6.17% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,987.16 | 3,081.33 | 1.1 | 0.050 | 1.15 | 1,000 | -1.79% | -5.17% | 4.76% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,896.95 | 3,081.33 | 2.02 | 0.060 | 2.08 | 500 | 0.00% | -2.88% | 7.45% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,892.92 | 3,081.33 | 1.01 | 0.050 | 1.06 | 1,000 | -0.98% | -4.72% | 6.32% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,799.52 | 3,081.33 | 0.91 | 0.050 | 0.96 | 1,000 | -2.15% | -5.21% | 5.81% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,708.33 | 3,081.33 | 1.63 | 0.060 | 1.69 | 500 | 0.62% | -3.55% | 10.14% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,706.41 | 3,081.33 | 0.81 | 0.050 | 0.86 | 1,000 | -2.41% | -5.81% | 6.58% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,611.21 | 3,081.33 | 0.71 | 0.050 | 0.76 | 1,000 | -2.74% | -6.58% | 7.58% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1494440394 | Givaudan | Mini Future | Short | 3,557.88 | 3,081.33 | 1.31 | 0.060 | 1.37 | 500 | 0.77% | -4.38% | 11.97% | 3 Nov. 2025 | |
| Givaudan Mini Future with ISIN code: CH1507518822 | Givaudan | Mini Future | Short | 3,378.93 | 3,081.33 | 0.94 | 0.060 | 1 | 500 | 1.08% | -5.05% | 18.99% | 16 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.