Products
19093 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.213 | 90.2 | 3.68 | 0.010 | 3.69 | 10 | -5.40% | 0.00% | -7.30% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 45.691 | 90.2 | 4.19 | 0.010 | 4.2 | 10 | -4.77% | 0.00% | -6.47% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 137.306 | 90.2 | 4.43 | 0.010 | 4.44 | 10 | 0.91% | -3.06% | 0.45% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 118.767 | 90.2 | 2.71 | 0.010 | 2.72 | 10 | -1.81% | -8.14% | -2.17% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1496379947 | Volkswagen | Knock-Out Warrant (open end) | Put | 99.94 | 90.2 | 0.97 | 0.010 | 0.98 | 10 | -3.96% | -19.83% | ― | 22 Oct. 2025 | |
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 80.36 | 0.913 | 0.14 | 0.020 | 0.16 | 1 | -12.50% | 7.69% | 27.27% | 11 Sep. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.69 | 0.913 | 0.37 | 0.020 | 0.39 | 1 | -5.13% | 2.78% | 8.82% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 80.878 | 0.913 | 0.13 | 0.010 | 0.14 | 1 | 0.00% | 30.00% | 46.07% | 11 Sep. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.687 | 0.913 | 0.34 | 0.010 | 0.35 | 1 | 0.00% | 3.03% | 13.33% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 101.076 | 0.913 | 0.12 | 0.010 | 0.13 | 1 | -7.69% | -29.41% | -36.84% | 21 Nov. 2022 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 330.91 | 347.416 | 2.41 | 0.010 | 2.42 | 10 | 24.23% | 2.99% | 13.68% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1496372504 | VISA | Mini Future | Long | 320 | 347.416 | 3.36 | 0.010 | 3.37 | 10 | 17.07% | 2.75% | ― | 20 Oct. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 311.71 | 347.416 | 3.88 | 0.010 | 3.89 | 10 | 14.12% | 2.11% | 8.68% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 292.63 | 347.416 | 5.37 | 0.010 | 5.38 | 10 | 10.04% | 1.70% | 6.55% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 284.73 | 347.416 | 5.98 | 0.010 | 5.99 | 10 | 8.93% | 1.70% | 6.03% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 274.95 | 347.416 | 6.73 | 0.010 | 6.74 | 10 | 7.85% | 1.66% | 5.49% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 260.3 | 347.416 | 7.86 | 0.010 | 7.87 | 10 | 6.79% | 1.55% | 4.94% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 242.35 | 347.416 | 9.24 | 0.010 | 9.25 | 10 | 5.72% | 1.54% | 4.41% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 222.85 | 347.416 | 10.74 | 0.010 | 10.75 | 10 | 4.99% | 1.42% | 3.97% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 194.81 | 347.416 | 12.9 | 0.010 | 12.91 | 10 | 4.12% | 1.42% | 3.61% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.