Products
16554 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Visa Knock-Out Warrant (open end) with ISIN code: CH1146646513 | Visa | Knock-Out Warrant (open end) | Call | 234.265 | 359.973 | 10.85 | 0.010 | 10.86 | 10 | -0.09% | -5.49% | -11.50% | 24 Nov. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1152436205 | Visa | Knock-Out Warrant (open end) | Call | 226.822 | 359.973 | 11.47 | 0.010 | 11.48 | 10 | -0.09% | -5.13% | -10.81% | 7 Dec. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1220854793 | Visa | Knock-Out Warrant (open end) | Call | 204.564 | 359.973 | 13.32 | 0.010 | 13.33 | 10 | -0.08% | -4.38% | -9.14% | 24 Oct. 2022 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1452871630 | Visa | Knock-Out Warrant (open end) | Put | 452.868 | 359.973 | 8.14 | 0.010 | 8.15 | 10 | -0.12% | 8.24% | 25.23% | 21 May. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1418868837 | Visa | Knock-Out Warrant (open end) | Put | 432.272 | 359.973 | 6.43 | 0.010 | 6.44 | 10 | -0.16% | 10.67% | 33.13% | 21 Feb. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1413728044 | Visa | Knock-Out Warrant (open end) | Put | 411.843 | 359.973 | 4.74 | 0.010 | 4.75 | 10 | -0.21% | 15.05% | 49.53% | 10 Feb. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1413719530 | Visa | Knock-Out Warrant (open end) | Put | 392.005 | 359.973 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | 24.60% | 95.57% | 31 Jan. 2025 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1595921755 | Visa | Knock-Out Warrant (open end) | Put | 379.832 | 359.973 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | 40.94% | ― | 10 Sep. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 103.25 | 105.725 | 0.69 | 0.050 | 0.74 | 10 | -6.76% | -47.73% | -52.41% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.93 | 105.725 | 2.59 | 0.230 | 2.82 | 10 | -8.16% | -24.71% | -27.25% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.6 | 105.725 | 3.24 | 0.230 | 3.47 | 10 | -6.63% | -20.78% | -23.04% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.1 | 105.725 | 3.91 | 0.230 | 4.14 | 10 | -5.56% | -18.03% | -19.88% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH1611154068 | Vinci | Mini Future | Short | 120 | 105.725 | ― | ― | ― | 10 | ― | ― | ― | 2 Oct. 2026 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 105.725 | 4.25 | 0.050 | 4.3 | 1 | -1.16% | -21.88% | -26.34% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 105.725 | 0.44 | 0.030 | 0.47 | 1 | -6.38% | 12.82% | 15.79% | 9 May. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.845 | 105.725 | 1.6 | 0.230 | 1.83 | 10 | -12.57% | -34.43% | -37.74% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.773 | 105.725 | 2.27 | 0.230 | 2.5 | 10 | -9.20% | -27.24% | -29.94% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.844 | 105.725 | 2.92 | 0.230 | 3.15 | 10 | -7.30% | -22.34% | -24.94% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.638 | 105.725 | 3.59 | 0.230 | 3.82 | 10 | -6.02% | -19.33% | -21.27% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.344 | 105.725 | 4.28 | 0.230 | 4.51 | 10 | -5.10% | -16.73% | -18.48% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.