Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 48.39 | 98.48 | 12.34 | ― | ― | 3.333 | -0.40% | 1.73% | 364.96% | 16 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 39.645 | 98.48 | 14.51 | ― | ― | 3.333 | -0.41% | 1.33% | 421.94% | 24 May. 2022 | |
| Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 142.46 | 66.3 | 8.11 | 0.030 | 8.14 | 10 | -1.22% | 0.50% | 184.56% | 20 Mar. 2023 | |
| Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 115.21 | 66.3 | 5.39 | 0.030 | 5.42 | 10 | -1.64% | 1.13% | 245.51% | 29 Nov. 2023 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 141.412 | 66.3 | 7.12 | 0.090 | 7.21 | 10 | -2.06% | -0.14% | 272.77% | 20 Mar. 2023 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 114.983 | 66.3 | 4.66 | 0.090 | 4.75 | 10 | -2.92% | 0.22% | 412.09% | 29 Nov. 2023 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881971 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 98.795 | 66.3 | 3.15 | 0.090 | 3.24 | 10 | -4.26% | 0.32% | 103.23% | 16 Aug. 2024 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1389964078 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 89.08 | 66.3 | 2.25 | 0.090 | 2.34 | 10 | -5.46% | 0.90% | 200.00% | 17 Oct. 2024 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.25 | 61.5 | 0.64 | 0.030 | 0.67 | 20 | -1.54% | 14.29% | 113.33% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.15 | 61.5 | 0.79 | 0.030 | 0.82 | 20 | -2.47% | 11.27% | 192.59% | 13 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 43.99 | 61.5 | 0.95 | 0.030 | 0.98 | 20 | -1.04% | 10.47% | 131.71% | 8 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1408683915 | Vontobel | Mini Future | Short | 71.11 | 61.5 | 0.59 | 0.030 | 0.62 | 20 | -6.35% | -19.18% | -9.23% | 10 Jan. 2025 | |
| Vontobel Mini Future with ISIN code: CH1427973867 | Vontobel | Mini Future | Short | 66.66 | 61.5 | 0.36 | 0.030 | 0.39 | 20 | -7.69% | -26.53% | -34.55% | 12 Mar. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.576 | 61.5 | 0.57 | 0.030 | 0.6 | 20 | -3.39% | 16.33% | 111.11% | 28 May. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.281 | 61.5 | 0.74 | 0.030 | 0.77 | 20 | -1.33% | 13.85% | 236.36% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.114 | 61.5 | 0.9 | 0.030 | 0.93 | 20 | -1.10% | 11.11% | 150.00% | 8 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 38.73 | 61.5 | 1.17 | 0.030 | 1.2 | 20 | -0.85% | 8.33% | 88.71% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1408685084 | Vontobel | Knock-Out Warrant (open end) | Put | 75.915 | 61.5 | 0.75 | 0.030 | 0.78 | 20 | -5.06% | -15.73% | -7.41% | 10 Jan. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1427981290 | Vontobel | Knock-Out Warrant (open end) | Put | 71.505 | 61.5 | 0.53 | 0.030 | 0.56 | 20 | -5.36% | -19.70% | -26.39% | 12 Mar. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1375881955 | Vontobel | Knock-Out Warrant (open end) | Put | 65.034 | 61.5 | 0.21 | 0.030 | 0.24 | 20 | -16.00% | -40.00% | -70.83% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.