Products
18495 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 12,940.757 | 23,481.8 | 98.445 | 0.010 | 98.455 | 100 | 0.91% | -2.96% | -9.22% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,938.226 | 24,354.3 | 90.396 | 0.010 | 90.406 | 100 | 1.43% | 2.52% | 3.00% | 3 Jun. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 12,935.491 | 11,796.4 | 1.93 | 0.010 | 1.94 | 500 | -0.52% | 35.92% | -2.03% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 12,930 | 23,481.8 | 99.889 | 0.010 | 99.899 | 100 | 0.89% | -2.78% | -8.98% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413701611 | SMI | Knock-Out Warrant (open end) | Put | 12,925.142 | 11,796.4 | 9.337 | 0.010 | 9.347 | 100 | -2.29% | 39.84% | -0.34% | 20 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969501 | SMI | Knock-Out Warrant (open end) | Put | 12,921.914 | 11,796.4 | 9.304 | 0.010 | 9.314 | 100 | -2.38% | 40.02% | -0.35% | 11 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418861519 | SMI | Mini Future | Short | 12,920 | 11,796.4 | 11.245 | 0.010 | 11.255 | 100 | -1.92% | 30.94% | -0.36% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12,914.675 | 23,481.8 | 98.688 | 0.010 | 98.698 | 100 | 0.91% | -2.95% | -9.20% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 12,900 | 23,481.8 | 100.145 | 0.010 | 100.155 | 100 | 0.89% | -2.78% | -8.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 12,900 | 11,796.4 | 2.28 | 0.010 | 2.29 | 500 | -0.44% | 28.81% | -1.72% | 14 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 12,900 | 11,796.4 | 11.053 | 0.010 | 11.063 | 100 | -2.00% | 31.43% | -0.36% | 13 May. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197206 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,796.4 | 9.538 | 0.010 | 9.548 | 100 | -2.16% | 42.40% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,796.4 | 8.835 | 0.010 | 8.845 | 100 | -2.38% | 46.83% | 6.43% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467011586 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 11,796.4 | 8.897 | 0.010 | 8.907 | 100 | -2.24% | 43.27% | 5.79% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1418869884 | SMI | Warrant | Call | 12,900 | 11,796.4 | 0.396 | 0.010 | 0.406 | 100 | 1.54% | -56.10% | -43.75% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869843 | SMI | Warrant | Call | 12,900 | 11,796.4 | 0.001 | 0.019 | 0.02 | 100 | -93.33% | -95.00% | -98.77% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 11,796.4 | 9.183 | 0.010 | 9.193 | 100 | -2.06% | 34.10% | 2.93% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870049 | SMI | Warrant | Put | 12,900 | 11,796.4 | 8.83 | 0.020 | 8.85 | 100 | -2.38% | 46.92% | 5.80% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418876855 | SMI | Knock-Out Warrant (open end) | Put | 12,887.47 | 11,796.4 | 8.96 | 0.010 | 8.97 | 100 | -2.47% | 42.22% | -0.34% | 28 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,880 | 24,354.3 | 92.473 | 0.010 | 92.483 | 100 | 1.41% | 2.45% | 2.91% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.