Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,116.925 | 12,111.4 | 41.42 | 0.010 | 41.43 | 100 | -7.30% | -11.88% | -27.56% | 12 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531187065 | CAC40 | Mini Future | Short | 8,100 | 7,614.05 | 5.944 | 0.020 | 5.964 | 100 | 52.33% | ― | ― | 16 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543704014 | CAC40 | Knock-Out Warrant (open end) | Put | 8,097.666 | 7,614.05 | 4.623 | 0.020 | 4.643 | 100 | 77.88% | ― | ― | 16 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,080 | 12,111.4 | 43.973 | 0.010 | 43.983 | 100 | -6.90% | -11.26% | -26.37% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,060 | 12,111.4 | 8.85 | 0.010 | 8.86 | 500 | -6.65% | -11.32% | -26.31% | 13 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1543706530 | CAC40 | Mini Future | Short | 8,050 | 7,614.05 | 5.501 | 0.020 | 5.521 | 100 | ― | ― | ― | 20 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543707793 | CAC40 | Knock-Out Warrant (open end) | Put | 8,050 | 7,614.05 | 4.206 | 0.020 | 4.226 | 100 | ― | ― | ― | 20 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,047.82 | 12,111.4 | 42.111 | 0.010 | 42.121 | 100 | -7.19% | -11.70% | -27.23% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,040 | 6,517.88 | 13.293 | 0.010 | 13.303 | 100 | 6.24% | 5.84% | 31.24% | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494437507 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,038.801 | 6,517.88 | 12.033 | 0.010 | 12.043 | 100 | 6.93% | 6.52% | 35.35% | 10 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 8,020 | 12,111.4 | 44.511 | 0.010 | 44.521 | 100 | -6.83% | -11.14% | -26.14% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,517.88 | 11.047 | ― | ― | 100 | 1.27% | 1.35% | 32.62% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164163 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,517.88 | 11.222 | 0.010 | 11.232 | 100 | 7.58% | 7.58% | ― | 25 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,984.594 | 12,111.4 | 42.743 | 0.010 | 42.753 | 100 | -7.09% | -11.55% | -26.93% | 12 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1507549587 | S&P 500 | Mini Future | Short | 7,980 | 6,517.88 | 12.752 | 0.010 | 12.762 | 100 | 6.53% | 6.20% | 33.00% | 14 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507549975 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,971.814 | 6,517.88 | 11.507 | 0.010 | 11.517 | 100 | 7.29% | 6.88% | 37.59% | 14 Jan. 2026 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,970 | 12,111.4 | 45.06 | 0.010 | 45.07 | 100 | -6.75% | -11.02% | -25.90% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,962.71 | 12,111.4 | 8.6 | 0.010 | 8.61 | 500 | -6.72% | -11.52% | -26.81% | 4 Jan. 2017 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,940 | 6,517.88 | 12.44 | 0.010 | 12.45 | 100 | 6.69% | 6.78% | 33.48% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,940 | 6,517.88 | 12.453 | 0.010 | 12.463 | 100 | 6.69% | 6.28% | 33.93% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.