Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 12,109 | 11.992 | 0.020 | 12.012 | 100 | 23.02% | 42.29% | 211.16% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 166.326 | 0.72 | 0.100 | 0.82 | 10 | -25.77% | -19.10% | -65.55% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 166.326 | 0.49 | 0.100 | 0.59 | 10 | -35.53% | -31.94% | -79.24% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433068 | Swatch | Warrant | Call | 180 | 166.326 | 0.001 | ― | ― | 10 | -98.55% | -99.29% | -99.95% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 166.326 | 0.97 | 0.100 | 1.07 | 10 | -23.62% | -18.49% | -65.85% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 166.326 | 1.28 | 0.100 | 1.38 | 10 | -19.50% | -15.79% | -59.87% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433092 | Swatch | Warrant | Call | 160 | 166.326 | 1.81 | 0.100 | 1.91 | 10 | -18.10% | -13.40% | -57.41% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433100 | Swatch | Warrant | Call | 150 | 166.326 | 2.39 | 0.100 | 2.49 | 10 | -15.55% | -11.15% | -52.77% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 166.326 | 3.02 | 0.160 | 3.18 | 10 | -14.93% | -10.91% | -48.90% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 166.326 | 4.42 | 0.100 | 4.52 | 10 | 5.74% | 2.55% | 70.00% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 166.326 | 1.2 | ― | ― | 10 | 21.21% | -3.23% | 445.45% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 166.326 | 3.01 | 0.100 | 3.11 | 10 | 5.61% | 2.03% | 78.11% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 166.326 | 2.21 | 0.100 | 2.31 | 10 | 9.95% | 2.79% | 154.02% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 166.326 | 2.68 | 0.100 | 2.78 | 10 | 7.20% | 2.29% | 98.52% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 166.326 | 1.52 | 0.100 | 1.62 | 10 | 5.56% | 0.00% | 105.41% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 166.326 | 1.1 | 0.100 | 1.2 | 10 | 3.77% | -1.79% | 103.70% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 166.326 | 0.77 | 0.100 | 0.87 | 10 | 1.32% | -3.75% | 92.50% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433225 | Swiss Re | Warrant | Call | 170 | 127.952 | 0.02 | 0.170 | 0.19 | 10 | -88.89% | -88.24% | -89.47% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433233 | Swiss Re | Warrant | Call | 160 | 127.952 | 0.054 | 0.166 | 0.22 | 10 | -75.45% | -74.29% | -76.52% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433241 | Swiss Re | Warrant | Call | 150 | 127.952 | 0.13 | 0.160 | 0.29 | 10 | -59.38% | -53.57% | -59.38% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.