Products
18521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907293 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,694.559 | 24,217.8 | 12.179 | 0.010 | 12.189 | 100 | -0.08% | 13.29% | 26.61% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864700 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,592.679 | 24,217.8 | 2.54 | 0.010 | 2.55 | 500 | -0.39% | 9.96% | 25.12% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864718 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,541.739 | 24,217.8 | 2.62 | 0.010 | 2.63 | 500 | -0.38% | 9.62% | 24.17% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864726 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,490.799 | 24,217.8 | 2.7 | 0.010 | 2.71 | 500 | -0.37% | 8.87% | 23.29% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864767 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,956.298 | 24,217.8 | 5.96 | 0.010 | 5.97 | 500 | -0.17% | -6.29% | -14.74% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,956.927 | 24,217.8 | 13.836 | 0.010 | 13.846 | 100 | -0.07% | -12.41% | -24.78% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907335 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,756.99 | 24,217.8 | 12.261 | 0.010 | 12.271 | 100 | -0.08% | -13.70% | -26.93% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907327 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,557.053 | 24,217.8 | 10.688 | 0.010 | 10.698 | 100 | -0.09% | -15.28% | -29.53% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864759 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,557.053 | 24,217.8 | 2.19 | 0.010 | 2.2 | 500 | -0.45% | -13.78% | -29.58% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864742 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,757.305 | 24,217.8 | 0.95 | 0.010 | 0.96 | 500 | -1.04% | -25.20% | -47.80% | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864734 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,557.368 | 24,217.8 | 0.65 | 0.010 | 0.66 | 500 | -1.52% | -32.29% | -56.67% | 1 Jul. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1452907798 | Netflix | Knock-Out Warrant (open end) | Put | 1,599.496 | 1,228.811 | 2.95 | 0.020 | 2.97 | 100 | -0.67% | -7.52% | 1.37% | 1 Jul. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1452907806 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 473.516 | 367.664 | 1.4 | 0.040 | 1.44 | 10 | -2.78% | -20.90% | -20.00% | 1 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452907830 | Nvidia | Knock-Out Warrant (open end) | Put | 189.93 | 170.37 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 50.47% | 106.41% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907368 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,161.58 | 6,598.37 | 3.5 | 0.010 | 3.51 | 100 | -0.28% | -0.17% | 29.58% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907350 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,141.204 | 6,598.37 | 3.66 | 0.010 | 3.67 | 100 | -0.27% | -0.22% | 27.79% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907384 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,080.295 | 6,598.37 | 3.844 | 0.010 | 3.854 | 100 | -0.26% | -3.90% | -26.26% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907376 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,980.327 | 6,598.37 | 3.056 | 0.010 | 3.066 | 100 | -0.33% | -4.65% | -30.66% | 1 Jul. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452907889 | Sonova | Knock-Out Warrant (open end) | Put | 247.463 | 237 | 1.47 | 0.150 | 1.62 | 10 | -9.26% | 31.25% | -41.43% | 1 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452902666 | Alphabet Class C | Mini Future | Long | 172.68 | 249.926 | 6.7 | 0.010 | 6.71 | 10 | -0.15% | 10.38% | 104.27% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.