Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1554466388 | S&P 500 | Mini Future | Short | 8,420 | 7,820.37 | 6.463 | 0.010 | 6.473 | 100 | -6.20% | -16.87% | -11.33% | 21 Apr. 2026 | |
| CAC40 Mini Future with ISIN code: CH1595914669 | CAC40 | Mini Future | Short | 8,410 | 7,826.3 | 7.071 | 0.020 | 7.091 | 100 | 3.82% | 35.98% | 121.45% | 3 Sep. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1595915039 | CAC40 | Knock-Out Warrant (open end) | Put | 8,407.757 | 7,826.3 | 5.695 | 0.020 | 5.715 | 100 | 4.61% | 48.89% | 206.68% | 3 Sep. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,400 | 7,820.37 | 6.28 | 0.010 | 6.29 | 100 | -6.41% | -17.15% | -11.67% | 27 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595923520 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,400 | 7,820.37 | 4.43 | 0.010 | 4.44 | 100 | -8.00% | -21.10% | ― | 11 Sep. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,396.034 | 13,613.2 | 53.953 | 0.020 | 53.973 | 100 | 0.34% | -3.45% | -10.96% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,390 | 13,613.2 | 11.1 | 0.020 | 11.12 | 500 | 0.09% | -3.23% | -10.56% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554480819 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,383.068 | 7,820.37 | 4.717 | 0.010 | 4.727 | 100 | -8.12% | -21.58% | -15.42% | 8 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554480108 | S&P 500 | Mini Future | Short | 8,380 | 7,820.37 | 6.102 | 0.010 | 6.112 | 100 | -6.41% | -17.59% | -11.92% | 8 May. 2026 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,380 | 13,613.2 | 55.469 | 0.020 | 55.489 | 100 | 0.33% | -3.35% | -10.69% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1595920823 | CAC40 | Knock-Out Warrant (open end) | Put | 8,361.376 | 7,826.3 | 5.261 | 0.020 | 5.281 | 100 | 4.91% | 54.83% | ― | 10 Sep. 2026 | |
| CAC40 Mini Future with ISIN code: CH1595919825 | CAC40 | Mini Future | Short | 8,360 | 7,826.3 | 6.628 | 0.020 | 6.648 | 100 | 4.05% | 39.45% | ― | 10 Sep. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,355.854 | 7,820.37 | 4.47 | 0.010 | 4.48 | 100 | -7.45% | -22.93% | -16.60% | 30 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1554477294 | S&P 500 | Mini Future | Short | 8,330 | 7,820.37 | 5.668 | 0.010 | 5.678 | 100 | -6.88% | -18.67% | -12.88% | 7 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554465091 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,326.054 | 7,820.37 | 4.245 | 0.010 | 4.255 | 100 | -8.93% | -23.38% | -17.01% | 17 Apr. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1595923793 | CAC40 | Knock-Out Warrant (open end) | Put | 8,311.946 | 7,826.3 | 4.801 | 0.020 | 4.821 | 100 | 5.29% | 62.91% | ― | 11 Sep. 2026 | |
| CAC40 Mini Future with ISIN code: CH1595922027 | CAC40 | Mini Future | Short | 8,310 | 7,826.3 | 6.155 | 0.020 | 6.175 | 100 | 4.32% | 43.98% | ― | 11 Sep. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,290 | 7,820.37 | 5.338 | 0.010 | 5.348 | 100 | -7.18% | -19.51% | -13.57% | 29 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554487137 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,289.433 | 7,820.37 | 3.938 | 0.010 | 3.948 | 100 | -9.62% | -24.76% | -18.28% | 19 May. 2026 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,280 | 13,613.2 | 56.522 | 0.020 | 56.542 | 100 | 0.32% | -3.29% | -10.50% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.