Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 12,105.9 | 10.074 | 0.020 | 10.094 | 100 | 20.89% | 38.34% | 163.37% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429124 | SMI | Warrant | Put | 12,800 | 12,105.9 | 10.689 | 0.020 | 10.709 | 100 | 24.16% | 44.27% | 219.65% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 12,105.9 | 10.074 | 0.020 | 10.094 | 100 | 24.63% | 45.12% | 223.20% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429108 | SMI | Warrant | Put | 12,650 | 12,105.9 | 9.777 | 0.020 | 9.797 | 100 | 24.85% | 45.53% | 224.82% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429090 | SMI | Warrant | Put | 12,600 | 12,105.9 | 9.488 | 0.020 | 9.508 | 100 | 25.07% | 45.92% | 226.38% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429082 | SMI | Warrant | Put | 12,550 | 12,105.9 | 9.205 | 0.020 | 9.225 | 100 | 25.26% | 46.30% | 227.93% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 12,105.9 | 8.93 | 0.020 | 8.95 | 100 | 25.46% | 46.68% | 229.28% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 12,105.9 | 7.897 | 0.020 | 7.917 | 100 | 26.13% | 47.99% | 233.77% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429058 | SMI | Warrant | Put | 12,800 | 12,105.9 | 9.324 | 0.020 | 9.344 | 100 | 32.03% | 57.55% | 365.97% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429041 | SMI | Warrant | Put | 12,700 | 12,105.9 | 8.657 | 0.020 | 8.677 | 100 | 33.00% | 58.90% | 370.49% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429033 | SMI | Warrant | Put | 12,650 | 12,105.9 | 8.337 | 0.020 | 8.357 | 100 | 33.46% | 59.53% | 373.69% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429025 | SMI | Warrant | Put | 12,600 | 12,105.9 | 8.027 | 0.020 | 8.047 | 100 | 33.89% | 60.12% | 376.66% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429017 | SMI | Warrant | Put | 12,550 | 12,105.9 | 7.65 | 0.020 | 7.67 | 100 | 34.94% | 62.04% | 374.57% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 12,105.9 | 6.36 | 0.020 | 6.38 | 100 | 36.07% | 62.91% | 388.48% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428993 | SMI | Warrant | Put | 13,000 | 12,105.9 | 4.471 | ― | ― | 100 | 0.00% | 46.78% | 972.18% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428985 | SMI | Warrant | Put | 12,700 | 12,105.9 | 1.474 | ― | ― | 100 | 0.00% | -1.54% | 415.38% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428977 | SMI | Warrant | Put | 12,650 | 12,105.9 | 1.003 | ― | ― | 100 | 0.00% | -25.43% | 272.86% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428969 | SMI | Warrant | Put | 12,550 | 12,105.9 | 0.299 | ― | ― | 100 | 0.00% | -71.52% | 25.63% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428878 | SMI | Warrant | Call | 12,500 | 12,105.9 | 5.842 | 0.020 | 5.862 | 100 | -19.73% | -31.06% | -61.05% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428860 | SMI | Warrant | Call | 12,700 | 12,105.9 | 4.947 | 0.020 | 4.967 | 100 | -20.68% | -32.59% | -63.29% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.