Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1467046459 | Amazon.com | Warrant | Call | 280 | 232.161 | 1.17 | 0.010 | 1.18 | 5 | -0.85% | 4.46% | -28.22% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046442 | Amazon.com | Warrant | Call | 200 | 232.161 | 5.97 | 0.020 | 5.99 | 5 | -0.33% | 8.15% | -7.15% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046434 | Amazon.com | Warrant | Call | 220 | 232.161 | 3.6 | 0.010 | 3.61 | 5 | -0.28% | 9.76% | -13.67% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046426 | Amazon.com | Warrant | Call | 250 | 232.161 | 1.28 | 0.010 | 1.29 | 5 | -0.78% | 6.67% | -31.55% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 315.592 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -10.16% | -20.14% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 315.592 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -10.00% | -29.69% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 315.592 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -11.22% | -23.68% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 315.592 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -11.76% | -36.17% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 315.592 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | -16.42% | -31.71% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 315.592 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -18.18% | -41.30% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 315.592 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -20.00% | -48.39% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 315.592 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -16.67% | -52.38% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 315.592 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -27.59% | -52.27% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 315.592 | 0.086 | 0.010 | 0.096 | 10 | -10.42% | -28.33% | -64.17% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046319 | Alphabet Class C | Warrant | Put | 200 | 315.592 | 0.051 | 0.010 | 0.061 | 10 | -16.39% | -32.89% | -68.13% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046301 | Alphabet Class C | Warrant | Put | 180 | 315.592 | 0.032 | 0.010 | 0.042 | 10 | -23.81% | -37.25% | -73.33% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 315.592 | 10.1 | ― | ― | 10 | 0.00% | 3.70% | -9.66% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 315.592 | 7 | 0.020 | 7.02 | 10 | -0.28% | 4.63% | -15.46% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 315.592 | 9.81 | ― | ― | 10 | 0.00% | 4.03% | -9.67% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 315.592 | 6.54 | 0.020 | 6.56 | 10 | -0.30% | 5.14% | -16.26% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.