Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480221311 | Nvidia | Knock-Out Warrant (open end) | Put | 224.729 | 189.096 | 2.74 | 0.010 | 2.75 | 10 | -5.84% | -22.82% | -24.93% | 3 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452912525 | Nvidia | Knock-Out Warrant (open end) | Put | 219.66 | 189.096 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -22.88% | -24.54% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.654 | 189.096 | 2.34 | 0.010 | 2.35 | 10 | -6.77% | -25.48% | -27.78% | 30 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496388096 | Nvidia | Knock-Out Warrant (open end) | Put | 217.785 | 189.096 | 2.19 | 0.010 | 2.2 | 10 | -7.20% | -26.76% | -29.13% | 30 Oct. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494440576 | Nvidia | Knock-Out Warrant (open end) | Put | 214.805 | 189.096 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | -25.98% | -27.53% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467036328 | Nvidia | Knock-Out Warrant (open end) | Put | 214.667 | 189.096 | 1.95 | 0.010 | 1.96 | 10 | -8.02% | -29.09% | -31.34% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494440568 | Nvidia | Knock-Out Warrant (open end) | Put | 209.809 | 189.096 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | -30.29% | -31.98% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496391553 | Nvidia | Knock-Out Warrant (open end) | Put | 209.806 | 189.096 | 1.57 | 0.010 | 1.58 | 10 | -9.77% | -33.47% | -35.92% | 5 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496392189 | Nvidia | Knock-Out Warrant (open end) | Put | 205.812 | 189.096 | 1.26 | 0.010 | 1.27 | 10 | -11.89% | -38.24% | -40.85% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494440550 | Nvidia | Knock-Out Warrant (open end) | Put | 204.813 | 189.096 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -35.82% | -37.68% | 6 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496394847 | Nvidia | Knock-Out Warrant (open end) | Put | 203.834 | 189.096 | 1.1 | 0.010 | 1.11 | 10 | -13.39% | -41.80% | -44.44% | 11 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496394839 | Nvidia | Knock-Out Warrant (open end) | Put | 201.835 | 189.096 | 0.95 | 0.010 | 0.96 | 10 | -15.18% | -45.09% | -47.80% | 11 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1494442127 | Nvidia | Knock-Out Warrant (open end) | Put | 199.851 | 189.096 | 0.93 | 0.030 | 0.96 | 10 | 2.20% | -42.59% | -44.64% | 17 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1496393252 | Nvidia | Knock-Out Warrant (open end) | Put | 199.831 | 189.096 | 0.8 | 0.010 | 0.81 | 10 | -17.53% | -49.04% | -52.10% | 10 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507520596 | Nvidia | Knock-Out Warrant (open end) | Put | 197.856 | 189.096 | 0.65 | 0.010 | 0.66 | 10 | -20.73% | -53.90% | -56.95% | 18 Nov. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507537699 | Nvidia | Knock-Out Warrant (open end) | Put | 195.93 | 189.096 | 0.51 | 0.010 | 0.52 | 10 | -25.00% | -59.52% | ― | 10 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507518798 | Nvidia | Knock-Out Warrant (open end) | Put | 194.95 | 189.096 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -57.72% | ― | 15 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507538218 | Nvidia | Knock-Out Warrant (open end) | Put | 193.934 | 189.096 | 0.36 | 0.040 | 0.4 | 10 | -32.08% | -67.27% | ― | 11 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507536790 | Nvidia | Knock-Out Warrant (open end) | Put | 191.925 | 189.096 | 0.05 | ― | ― | 10 | -86.84% | -94.68% | ― | 8 Dec. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1507518780 | Nvidia | Knock-Out Warrant (open end) | Put | 189.951 | 189.096 | 0.083 | ― | ― | 10 | -33.60% | -90.00% | ― | 15 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.