Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 660.184 | 786.351 | 0.69 | 0.130 | 0.82 | 200 | -25.81% | -25.00% | -55.19% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.888 | 786.351 | 0.75 | 0.130 | 0.88 | 200 | -25.00% | -24.24% | -53.13% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 633.861 | 786.351 | 0.82 | 0.130 | 0.95 | 200 | -22.64% | -21.90% | -50.90% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 620.641 | 786.351 | 0.89 | 0.130 | 1.02 | 200 | -21.24% | -20.54% | -48.55% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 607.539 | 786.351 | 0.95 | 0.130 | 1.08 | 200 | -20.17% | -19.49% | -47.22% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 594.457 | 786.351 | 1.02 | 0.130 | 1.15 | 200 | -19.05% | -18.40% | -45.16% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 581.241 | 786.351 | 1.08 | 0.130 | 1.21 | 200 | -18.80% | -17.56% | -44.04% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 568.026 | 786.351 | 1.15 | 0.130 | 1.28 | 200 | -17.27% | -16.67% | -42.21% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 541.627 | 786.351 | 1.28 | 0.130 | 1.41 | 200 | -15.79% | -15.23% | -39.91% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 528.38 | 786.351 | 1.35 | 0.130 | 1.48 | 200 | -15.09% | -14.56% | -38.36% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 488.735 | 786.351 | 1.53 | 0.130 | 1.66 | 200 | -13.56% | -13.07% | -35.44% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,397.029 | 786.351 | 3.09 | 0.050 | 3.14 | 200 | 1.98% | 1.31% | 25.61% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,396.214 | 786.351 | 3.09 | 0.130 | 3.22 | 200 | -0.32% | -0.96% | 20.70% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,332.759 | 786.351 | 2.76 | 0.050 | 2.81 | 200 | 2.22% | 1.47% | 29.58% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,292.604 | 786.351 | 2.56 | 0.050 | 2.61 | 200 | 2.40% | 1.59% | 32.64% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,249.507 | 786.351 | 2.34 | 0.050 | 2.39 | 200 | 2.63% | 1.74% | 36.84% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,202.338 | 786.351 | 2.11 | 0.050 | 2.16 | 200 | 2.93% | 2.43% | 43.54% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,158.853 | 786.351 | 1.89 | 0.050 | 1.94 | 200 | 3.85% | 2.72% | 50.00% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,154.977 | 786.351 | 1.87 | 0.050 | 1.92 | 200 | 3.31% | 2.19% | 50.81% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1517301714 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,091.774 | 786.351 | 1.55 | 0.050 | 1.6 | 200 | 4.03% | 2.65% | 68.48% | 21 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.