Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,758.459 | 8,100.11 | 12.698 | 0.010 | 12.708 | 100 | -0.08% | -3.01% | -1.54% | 19 Oct. 2022 | |
| S&P 500 Warrant with ISIN code: CH1494428233 | S&P 500 | Warrant | Call | 6,750 | 6,908.78 | 2.702 | 0.010 | 2.712 | 100 | 3.33% | 18.25% | 0.00% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,908.78 | 0.911 | 0.010 | 0.921 | 100 | -7.79% | -25.21% | -44.18% | 9 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,730 | 8,100.11 | 13.956 | 0.010 | 13.966 | 100 | -0.07% | -2.77% | -1.41% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507535545 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,728.962 | 6,908.78 | 1.631 | 0.010 | 1.641 | 100 | 9.54% | 61.81% | ― | 4 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507535826 | S&P 500 | Mini Future | Long | 6,720 | 6,908.78 | 2.477 | 0.010 | 2.487 | 100 | 6.22% | 36.32% | ― | 5 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507518707 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,714.946 | 6,908.78 | 1.6 | 0.010 | 1.61 | 100 | -0.62% | 48.15% | ― | 15 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532559 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,712.844 | 6,908.78 | 1.757 | 0.010 | 1.767 | 100 | 8.79% | 55.76% | ― | 1 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,710 | 13,101.1 | 66.393 | 0.010 | 66.403 | 100 | -0.02% | 0.92% | 6.21% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1507534993 | S&P 500 | Mini Future | Long | 6,700 | 6,908.78 | 2.626 | 0.010 | 2.636 | 100 | 5.80% | 33.50% | ― | 4 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507518053 | S&P 500 | Mini Future | Long | 6,700 | 6,908.78 | 2.63 | 0.010 | 2.64 | 100 | 5.62% | 35.57% | ― | 5 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507535453 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,700 | 6,908.78 | 2.213 | 0.010 | 2.223 | 100 | 7.64% | 51.06% | ― | 4 Dec. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428241 | S&P 500 | Warrant | Call | 6,700 | 6,908.78 | 3.01 | 0.010 | 3.02 | 100 | 3.15% | 17.03% | 0.97% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045469 | S&P 500 | Warrant | Call | 6,700 | 6,908.78 | 5.08 | 0.010 | 5.09 | 100 | 1.99% | 9.32% | 0.99% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 6,908.78 | 5.919 | 0.010 | 5.929 | 100 | 1.65% | 7.87% | 1.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428282 | S&P 500 | Warrant | Call | 6,700 | 6,908.78 | 4.121 | 0.010 | 4.131 | 100 | 2.46% | 11.86% | 1.00% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,908.78 | 2.657 | 0.010 | 2.667 | 100 | -1.85% | -9.81% | -18.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,908.78 | 0.828 | 0.010 | 0.838 | 100 | -8.10% | -25.47% | -45.31% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,908.78 | 2.162 | 0.010 | 2.172 | 100 | -2.48% | -11.57% | -22.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,908.78 | 1.558 | 0.010 | 1.568 | 100 | -3.77% | -15.51% | -29.66% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.