Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1467046657 | Amazon.com | Warrant | Put | 200 | 232.161 | 2.19 | 0.010 | 2.2 | 5 | -0.45% | -13.44% | -17.98% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 232.161 | 10.63 | 0.020 | 10.65 | 5 | -0.19% | -6.75% | -6.18% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046632 | Amazon.com | Warrant | Put | 250 | 232.161 | 5.08 | 0.010 | 5.09 | 5 | -0.20% | -10.25% | -11.96% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046624 | Amazon.com | Warrant | Put | 200 | 232.161 | 1.73 | 0.010 | 1.74 | 5 | -0.57% | -16.02% | -22.07% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046616 | Amazon.com | Warrant | Put | 280 | 232.161 | 7.81 | 0.020 | 7.83 | 5 | -0.26% | -8.87% | -8.12% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046608 | Amazon.com | Warrant | Put | 250 | 232.161 | 4.48 | 0.010 | 4.49 | 5 | -0.22% | -12.16% | -13.85% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046590 | Amazon.com | Warrant | Put | 220 | 232.161 | 2.17 | 0.010 | 2.18 | 5 | -0.46% | -16.22% | -22.22% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046582 | Amazon.com | Warrant | Put | 200 | 232.161 | 1.21 | 0.010 | 1.22 | 5 | -0.82% | -20.39% | -29.24% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046574 | Amazon.com | Warrant | Put | 250 | 232.161 | 3.66 | 0.010 | 3.67 | 5 | -0.27% | -15.67% | -17.19% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046566 | Amazon.com | Warrant | Put | 220 | 232.161 | 1.28 | 0.010 | 1.29 | 5 | -0.78% | -24.26% | -34.36% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046558 | Amazon.com | Warrant | Put | 200 | 232.161 | 0.53 | 0.010 | 0.54 | 5 | -1.85% | -32.05% | -47.52% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046541 | Amazon.com | Warrant | Call | 200 | 232.161 | 8.58 | 0.020 | 8.6 | 5 | -0.23% | 4.25% | -5.40% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046533 | Amazon.com | Warrant | Call | 250 | 232.161 | 4.37 | 0.010 | 4.38 | 5 | -0.23% | 4.55% | -11.00% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 232.161 | 2.04 | 0.010 | 2.05 | 5 | -0.49% | 4.08% | -18.40% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046517 | Amazon.com | Warrant | Call | 200 | 232.161 | 7.82 | 0.020 | 7.84 | 5 | -0.26% | 5.11% | -5.90% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046509 | Amazon.com | Warrant | Call | 250 | 232.161 | 3.49 | 0.010 | 3.5 | 5 | -0.29% | 5.76% | -13.61% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 232.161 | 1.37 | 0.010 | 1.38 | 5 | -0.72% | 5.38% | -23.46% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046483 | Amazon.com | Warrant | Call | 200 | 232.161 | 6.98 | 0.020 | 7 | 5 | -0.29% | 5.92% | -6.43% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046475 | Amazon.com | Warrant | Call | 220 | 232.161 | 4.84 | 0.010 | 4.85 | 5 | -0.21% | 6.84% | -10.04% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046467 | Amazon.com | Warrant | Call | 250 | 232.161 | 2.5 | 0.010 | 2.51 | 5 | -0.40% | 6.38% | -18.30% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.