Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 6,908.78 | 4.846 | 0.010 | 4.856 | 100 | 1.81% | 8.97% | 0.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428217 | S&P 500 | Warrant | Call | 6,900 | 6,908.78 | 1.848 | 0.010 | 1.858 | 100 | 3.94% | 22.63% | -4.50% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,908.78 | 2.602 | 0.010 | 2.612 | 100 | -2.33% | -11.44% | -21.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,908.78 | 3.108 | 0.010 | 3.118 | 100 | -1.77% | -9.68% | -17.86% | 13 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,877.661 | 8,100.11 | 11.592 | 0.010 | 11.602 | 100 | -0.09% | -3.26% | -1.70% | 25 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,870 | 13,101.1 | 64.839 | 0.010 | 64.849 | 100 | -0.02% | 0.95% | 6.36% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,850 | 8,100.11 | 12.872 | 0.010 | 12.882 | 100 | -0.08% | -2.97% | -1.52% | 25 Oct. 2022 | |
| S&P 500 Warrant with ISIN code: CH1494430627 | S&P 500 | Warrant | Call | 6,850 | 6,908.78 | 2.12 | 0.010 | 2.13 | 100 | 3.72% | 21.07% | -2.66% | 10 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,820.308 | 8,100.11 | 12.124 | 0.010 | 12.134 | 100 | -0.08% | -3.14% | -1.62% | 20 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,810 | 13,101.1 | 65.336 | 0.010 | 65.346 | 100 | -0.02% | 0.93% | 6.31% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,802.007 | 13,101.1 | 12.91 | 0.010 | 12.92 | 500 | -0.08% | 0.78% | 5.99% | 4 Jan. 2017 | |
| S&P 500 Warrant with ISIN code: CH1467045451 | S&P 500 | Warrant | Call | 6,800 | 6,908.78 | 4.521 | 0.010 | 4.531 | 100 | 2.12% | 10.05% | 0.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428274 | S&P 500 | Warrant | Call | 6,800 | 6,908.78 | 3.545 | 0.010 | 3.555 | 100 | 2.66% | 13.04% | 0.17% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 6,908.78 | 5.373 | 0.010 | 5.383 | 100 | 1.72% | 8.39% | 0.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428225 | S&P 500 | Warrant | Call | 6,800 | 6,908.78 | 2.405 | 0.010 | 2.415 | 100 | 3.53% | 19.59% | -1.19% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,908.78 | 2.874 | 0.010 | 2.884 | 100 | -1.81% | -9.71% | -18.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,908.78 | 1.005 | 0.010 | 1.015 | 100 | -7.46% | -24.89% | -42.93% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,908.78 | 1.7 | 0.010 | 1.71 | 100 | -4.23% | -16.09% | -30.92% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,908.78 | 2.371 | 0.010 | 2.381 | 100 | -2.39% | -11.53% | -21.88% | 13 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,790 | 8,100.11 | 13.393 | 0.010 | 13.403 | 100 | -0.07% | -2.87% | -1.46% | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.