Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,700 | 7,602.37 | 11.526 | 0.020 | 11.546 | 100 | 22.71% | 27.97% | 258.17% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531157241 | CAC40 | Knock-Out Warrant (open end) | Put | 8,680.603 | 7,602.37 | 9.933 | 0.020 | 9.953 | 100 | 27.22% | 33.69% | 507.52% | 17 Feb. 2026 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,670 | 22,156.3 | 24.78 | ― | ― | 500 | -5.99% | -7.23% | -18.83% | 7 Oct. 2011 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 12,102.1 | 37.849 | 0.010 | 37.859 | 100 | -8.65% | -13.51% | -29.84% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531168560 | CAC40 | Mini Future | Short | 8,650 | 7,602.37 | 11.075 | 0.020 | 11.095 | 100 | 23.76% | 29.40% | ― | 3 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,644.697 | 7,602.37 | 9.604 | 0.020 | 9.624 | 100 | 28.69% | 35.36% | 637.07% | 29 Jan. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,642.792 | 12,102.1 | 35.836 | 0.010 | 35.846 | 100 | -9.10% | -14.16% | -31.00% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,610 | 12,102.1 | 38.367 | 0.010 | 38.377 | 100 | -8.55% | -13.35% | -29.55% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1517313313 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,575.892 | 6,495.26 | 16.436 | 0.010 | 16.446 | 100 | 6.20% | 5.73% | 25.96% | 29 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,575.666 | 12,102.1 | 36.507 | 0.010 | 36.517 | 100 | -8.95% | -13.94% | -30.60% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 12,102.1 | 38.896 | 0.010 | 38.906 | 100 | -8.44% | -13.19% | -29.26% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531171374 | CAC40 | Mini Future | Short | 8,550 | 7,602.37 | 10.153 | 0.020 | 10.173 | 100 | 26.53% | 32.82% | ― | 4 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,545.722 | 12,102.1 | 7.37 | 0.010 | 7.38 | 500 | -8.45% | -13.90% | -30.41% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,540.165 | 7,602.37 | 8.657 | 0.020 | 8.677 | 100 | 32.55% | 40.31% | ― | 4 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,510.606 | 12,102.1 | 37.158 | 0.010 | 37.168 | 100 | -8.80% | -13.72% | -30.23% | 23 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,501.089 | 10,420.696 | 2.11 | 0.020 | 2.13 | 1,000 | 2.43% | -24.64% | -50.93% | 13 Apr. 2021 | |
| CAC40 Mini Future with ISIN code: CH1531171366 | CAC40 | Mini Future | Short | 8,500 | 7,602.37 | 9.688 | 0.020 | 9.708 | 100 | 28.17% | 34.87% | ― | 4 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,500 | 12,102.1 | 39.435 | 0.010 | 39.445 | 100 | -8.34% | -13.03% | -28.98% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,490.222 | 7,602.37 | 8.204 | 0.020 | 8.224 | 100 | 34.98% | 43.30% | ― | 4 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,490 | 6,495.26 | 17.09 | 0.010 | 17.1 | 100 | 5.95% | 5.56% | ― | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.