Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 58.982 | 0.64 | 0.080 | 0.72 | 10 | -1.54% | -16.88% | -27.27% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046103 | ABB | Warrant | Put | 60 | 58.982 | 0.31 | 0.080 | 0.39 | 10 | -3.13% | -29.55% | -45.61% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046095 | ABB | Warrant | Put | 55 | 58.982 | 0.12 | 0.080 | 0.2 | 10 | 0.00% | -47.83% | -61.29% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 58.982 | 0.24 | 0.080 | 0.32 | 10 | -4.00% | -33.33% | -45.45% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 58.982 | 0.037 | 0.083 | 0.12 | 10 | -11.90% | -71.54% | -78.24% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 58.982 | 0.23 | 0.080 | 0.31 | 10 | -4.17% | -32.35% | -42.50% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 58.982 | 0.11 | 0.080 | 0.19 | 10 | -8.33% | -47.62% | -57.69% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 315.592 | 6.05 | 0.020 | 6.07 | 10 | -1.31% | 5.77% | -13.20% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 315.592 | 6.54 | 0.020 | 6.56 | 10 | -1.21% | 5.14% | -12.68% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 315.592 | 7 | 0.020 | 7.02 | 10 | -1.13% | 4.63% | -12.17% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 315.592 | 5.51 | ― | ― | 10 | -0.18% | 6.99% | -13.64% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 315.592 | 8.08 | ― | ― | 10 | 0.00% | 4.94% | -9.62% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 315.592 | 7.73 | ― | ― | 10 | 0.13% | 5.46% | -9.27% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 315.592 | 9.81 | ― | ― | 10 | 0.20% | 4.03% | -8.06% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 315.592 | 10.1 | ― | ― | 10 | 0.00% | 3.70% | -8.10% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 315.592 | 9.26 | ― | ― | 10 | 0.11% | 4.63% | -7.68% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 315.592 | 9.53 | ― | ― | 10 | 0.21% | 4.38% | -7.92% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 315.592 | 10.81 | ― | ― | 10 | 0.19% | 3.94% | -6.57% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 315.592 | 11.01 | ― | ― | 10 | 0.09% | 3.67% | -6.85% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 315.592 | 0.56 | 0.010 | 0.57 | 10 | -3.45% | -16.42% | -31.71% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.