Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046897 | AMD | Warrant | Put | 200 | 214.854 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -10.17% | -31.61% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046889 | AMD | Warrant | Put | 180 | 214.854 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -12.31% | -40.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 214.854 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -15.15% | -49.09% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 214.854 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -16.67% | -51.22% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 214.854 | 6.29 | 0.020 | 6.31 | 10 | -0.32% | 0.32% | -3.97% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046822 | AMD | Warrant | Call | 180 | 214.854 | 4.72 | 0.020 | 4.74 | 10 | -0.42% | 0.43% | -5.98% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046814 | AMD | Warrant | Call | 200 | 214.854 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | 0.52% | -7.43% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046806 | AMD | Warrant | Call | 220 | 214.854 | 3.14 | ― | ― | 10 | 0.00% | 0.96% | -9.51% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046798 | AMD | Warrant | Call | 250 | 214.854 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | 0.43% | -12.83% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046780 | AMD | Warrant | Call | 280 | 214.854 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | 0.58% | -16.10% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046772 | AMD | Warrant | Call | 240 | 214.854 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 0.00% | -17.18% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046764 | AMD | Warrant | Call | 260 | 214.854 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | 0.00% | -20.44% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046756 | AMD | Warrant | Call | 150 | 214.854 | 5.43 | ― | ― | 10 | 0.00% | 0.56% | -3.21% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046749 | AMD | Warrant | Call | 160 | 214.854 | 4.74 | ― | ― | 10 | 0.00% | 0.21% | -5.58% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046731 | AMD | Warrant | Call | 180 | 214.854 | 3.46 | 0.020 | 3.48 | 10 | -0.57% | -0.29% | -9.66% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046723 | AMD | Warrant | Call | 200 | 214.854 | 2.4 | 0.010 | 2.41 | 10 | -0.41% | -0.83% | -15.19% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046715 | AMD | Warrant | Call | 220 | 214.854 | 1.6 | ― | ― | 10 | 0.00% | -0.62% | -22.33% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046707 | AMD | Warrant | Call | 240 | 214.854 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -2.83% | -30.41% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 232.161 | 10.87 | 0.010 | 10.88 | 5 | -0.09% | -6.45% | -6.21% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046665 | Amazon.com | Warrant | Put | 250 | 232.161 | 5.59 | 0.010 | 5.6 | 5 | -0.18% | -9.25% | -10.70% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.